Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

+5,78%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	15	+5,78	224.309	3.364.635
17.30.00	14,92	+5,22	1.794	26.766
17.29.56	15	+5,78	375	5.625
17.29.56	15,01	+5,85	831	12.473
17.29.27	15,03	+5,99	437	6.568
17.29.27	14,98	+5,64	27	404
17.29.27	14,99	+5,71	547	8.200
17.29.27	15	+5,78	562	8.430
17.29.04	15,02	+5,92	68	1.021
17.29.00	15,01	+5,85	287	4.308
17.27.27	15	+5,78	3	45
17.27.27	15,01	+5,85	311	4.668
17.26.37	15	+5,78	394	5.910
17.26.18	14,99	+5,71	10	150
17.25.28	15	+5,78	142	2.130
17.24.02	15,01	+5,85	142	2.131
17.23.18	14,99	+5,71	1.385	20.761
17.22.48	15	+5,78	114	1.710
17.20.48	15,01	+5,85	989	14.845
17.17.36	15	+5,78	992	14.880
17.14.43	15,01	+5,85	69	1.036
17.14.30	15,02	+5,92	741	11.130
17.12.36	15,01	+5,85	160	2.402
17.10.48	15,02	+5,92	1.276	19.166
17.09.57	15,03	+5,99	1.244	18.697
17.09.57	15,04	+6,06	207	3.113
17.09.10	15,04	+6,06	1.804	27.132
17.07.33	15,06	+6,21	86	1.295
17.02.34	15,06	+6,21	205	3.087
17.02.34	15,08	+6,35	81	1.221

```