Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.02.34 | 15,06 | +6,21 | 257 | 3.870 |
17.02.34 | 15,05 | +6,14 | 134 | 2.017 |
17.01.36 | 15,07 | +6,28 | 90 | 1.356 |
17.00.37 | 15,06 | +6,21 | 170 | 2.560 |
16.59.17 | 15,04 | +6,06 | 340 | 5.114 |
16.57.58 | 15,06 | +6,21 | 60 | 904 |
16.57.22 | 15,05 | +6,14 | 577 | 8.684 |
16.56.36 | 15,04 | +6,06 | 115 | 1.730 |
16.55.59 | 15,06 | +6,21 | 104 | 1.566 |
16.55.20 | 15,05 | +6,14 | 96 | 1.445 |
16.55.19 | 15,06 | +6,21 | 128 | 1.928 |
16.54.19 | 15,04 | +6,06 | 1.048 | 15.762 |
16.53.22 | 15,06 | +6,21 | 608 | 9.156 |
16.53.22 | 15,07 | +6,28 | 802 | 12.086 |
16.53.22 | 15,08 | +6,35 | 224 | 3.378 |
16.53.22 | 15,05 | +6,14 | 245 | 3.687 |
16.51.47 | 15,09 | +6,42 | 500 | 7.545 |
16.51.25 | 15,1 | +6,49 | 2.391 | 36.104 |
16.50.21 | 15,11 | +6,56 | 1.048 | 15.835 |
16.50.05 | 15,12 | +6,63 | 770 | 11.642 |
16.48.01 | 15,1 | +6,49 | 504 | 7.610 |
16.47.43 | 15,09 | +6,42 | 873 | 13.174 |
16.42.15 | 15,1 | +6,49 | 1.261 | 19.041 |
16.42.04 | 15,09 | +6,42 | 1.230 | 18.561 |
16.37.53 | 15,08 | +6,35 | 18 | 271 |
16.37.39 | 15,09 | +6,42 | 818 | 12.344 |
16.36.19 | 15,1 | +6,49 | 13 | 196 |
16.36.19 | 15,11 | +6,56 | 1.288 | 19.462 |
16.36.07 | 15,13 | +6,70 | 63 | 953 |
16.36.07 | 15,14 | +6,77 | 399 | 6.041 |