Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.27.09 | 15,18 | +7,05 | 1.261 | 19.142 |
15.27.08 | 15,19 | +7,12 | 296 | 4.496 |
15.25.03 | 15,18 | +7,05 | 302 | 4.584 |
15.24.42 | 15,17 | +6,98 | 1.000 | 15.170 |
15.18.11 | 15,18 | +7,05 | 236 | 3.582 |
15.18.10 | 15,21 | +7,26 | 81 | 1.232 |
15.17.24 | 15,19 | +7,12 | 454 | 6.896 |
15.17.24 | 15,2 | +7,19 | 76 | 1.155 |
15.17.13 | 15,19 | +7,12 | 519 | 7.884 |
15.17.01 | 15,18 | +7,05 | 452 | 6.861 |
15.16.51 | 15,17 | +6,98 | 1.765 | 26.775 |
15.14.36 | 15,21 | +7,26 | 250 | 3.803 |
15.14.36 | 15,2 | +7,19 | 184 | 2.797 |
15.14.36 | 15,18 | +7,05 | 3.498 | 53.100 |
15.13.18 | 15,18 | +7,05 | 809 | 12.281 |
15.13.09 | 15,19 | +7,12 | 232 | 3.524 |
15.12.24 | 15,19 | +7,12 | 175 | 2.658 |
15.12.24 | 15,18 | +7,05 | 188 | 2.854 |
15.11.47 | 15,18 | +7,05 | 199 | 3.021 |
15.10.49 | 15,2 | +7,19 | 410 | 6.232 |
15.07.19 | 15,18 | +7,05 | 31 | 471 |
15.07.17 | 15,19 | +7,12 | 435 | 6.608 |
15.04.05 | 15,2 | +7,19 | 276 | 4.195 |
15.04.05 | 15,19 | +7,12 | 438 | 6.653 |
15.04.05 | 15,18 | +7,05 | 379 | 5.753 |
15.04.05 | 15,18 | +7,05 | 541 | 8.212 |
15.02.21 | 15,16 | +6,91 | 11 | 167 |
15.02.18 | 15,17 | +6,98 | 460 | 6.978 |
14.59.45 | 15,19 | +7,12 | 37 | 562 |
14.55.58 | 15,18 | +7,05 | 81 | 1.230 |