Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.28 | 0,9622 | -14,81 | 1.557 | 1.498 |
| 17.14.28 | 0,962 | -14,83 | 9.918 | 9.541 |
| 17.14.15 | 0,9612 | -14,90 | 1.029 | 989 |
| 17.14.11 | 0,9608 | -14,94 | 3.061 | 2.941 |
| 17.14.07 | 0,961 | -14,92 | 2.592 | 2.491 |
| 17.14.07 | 0,9612 | -14,90 | 1.681 | 1.616 |
| 17.14.07 | 0,9614 | -14,88 | 8.973 | 8.627 |
| 17.14.05 | 0,9612 | -14,90 | 958 | 921 |
| 17.14.04 | 0,9614 | -14,88 | 569 | 547 |
| 17.14.03 | 0,9616 | -14,86 | 1.513 | 1.455 |
| 17.14.03 | 0,9618 | -14,85 | 4.871 | 4.685 |
| 17.14.01 | 0,9626 | -14,78 | 5.900 | 5.679 |
| 17.14.01 | 0,963 | -14,74 | 500 | 482 |
| 17.14.01 | 0,9632 | -14,72 | 2.754 | 2.653 |
| 17.14.01 | 0,9634 | -14,71 | 8.068 | 7.773 |
| 17.14.01 | 0,9636 | -14,69 | 3.158 | 3.043 |
| 17.14.01 | 0,9638 | -14,67 | 1.322 | 1.274 |
| 17.13.53 | 0,9644 | -14,62 | 8.567 | 8.262 |
| 17.13.42 | 0,9642 | -14,63 | 4.129 | 3.981 |
| 17.13.28 | 0,9646 | -14,60 | 279 | 269 |
| 17.13.26 | 0,965 | -14,56 | 2.607 | 2.516 |
| 17.13.26 | 0,9646 | -14,60 | 3.580 | 3.453 |
| 17.13.24 | 0,9644 | -14,62 | 5.707 | 5.504 |
| 17.13.24 | 0,9642 | -14,63 | 6.263 | 6.039 |
| 17.13.22 | 0,9636 | -14,69 | 5.918 | 5.703 |
| 17.13.22 | 0,9638 | -14,67 | 7.398 | 7.130 |
| 17.13.22 | 0,9642 | -14,63 | 4.367 | 4.211 |
| 17.13.22 | 0,9644 | -14,62 | 2.898 | 2.795 |
| 17.13.15 | 0,9646 | -14,60 | 328 | 316 |
| 17.13.15 | 0,9644 | -14,62 | 1.792 | 1.728 |