Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.04 | 0,9592 | -15,08 | 779 | 747 |
| 17.23.03 | 0,959 | -15,10 | 5.400 | 5.179 |
| 17.23.03 | 0,9586 | -15,13 | 6.500 | 6.231 |
| 17.22.57 | 0,9584 | -15,15 | 6.594 | 6.320 |
| 17.22.49 | 0,9582 | -15,17 | 4.611 | 4.418 |
| 17.22.38 | 0,9596 | -15,04 | 16.391 | 15.729 |
| 17.22.34 | 0,9598 | -15,02 | 2.729 | 2.619 |
| 17.22.30 | 0,9602 | -14,99 | 34.788 | 33.403 |
| 17.22.26 | 0,9604 | -14,97 | 158 | 152 |
| 17.22.26 | 0,9606 | -14,95 | 5.665 | 5.442 |
| 17.22.19 | 0,961 | -14,92 | 10.015 | 9.624 |
| 17.22.19 | 0,9612 | -14,90 | 1.930 | 1.855 |
| 17.22.18 | 0,961 | -14,92 | 784 | 753 |
| 17.22.07 | 0,9612 | -14,90 | 833 | 801 |
| 17.22.06 | 0,961 | -14,92 | 1.077 | 1.035 |
| 17.22.01 | 0,96 | -15,01 | 2.000 | 1.920 |
| 17.22.01 | 0,9598 | -15,02 | 2.780 | 2.668 |
| 17.22.01 | 0,9594 | -15,06 | 2.729 | 2.618 |
| 17.22.01 | 0,9592 | -15,08 | 2.414 | 2.316 |
| 17.21.40 | 0,959 | -15,10 | 776 | 744 |
| 17.21.21 | 0,9584 | -15,15 | 779 | 747 |
| 17.21.21 | 0,9582 | -15,17 | 4.514 | 4.325 |
| 17.21.09 | 0,958 | -15,18 | 1.992 | 1.908 |
| 17.21.06 | 0,9578 | -15,20 | 1.416 | 1.356 |
| 17.21.06 | 0,9576 | -15,22 | 2.815 | 2.696 |
| 17.21.05 | 0,9578 | -15,20 | 2.551 | 2.443 |
| 17.20.43 | 0,9576 | -15,22 | 5.395 | 5.166 |
| 17.20.25 | 0,9572 | -15,25 | 6.445 | 6.169 |
| 17.20.05 | 0,9576 | -15,22 | 4.611 | 4.415 |
| 17.20.05 | 0,9578 | -15,20 | 3.364 | 3.222 |