Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.45 | 0,964 | -14,65 | 1.465 | 1.412 |
| 17.11.40 | 0,9636 | -14,69 | 2.977 | 2.869 |
| 17.11.32 | 0,9638 | -14,67 | 5.834 | 5.623 |
| 17.11.31 | 0,964 | -14,65 | 3.619 | 3.489 |
| 17.11.28 | 0,963 | -14,74 | 1.840 | 1.772 |
| 17.11.28 | 0,9628 | -14,76 | 5.124 | 4.933 |
| 17.11.28 | 0,9632 | -14,72 | 6.807 | 6.557 |
| 17.11.11 | 0,9616 | -14,86 | 2.100 | 2.019 |
| 17.11.11 | 0,9614 | -14,88 | 2.251 | 2.164 |
| 17.11.11 | 0,9618 | -14,85 | 8.201 | 7.888 |
| 17.11.07 | 0,9612 | -14,90 | 1.684 | 1.619 |
| 17.11.00 | 0,9606 | -14,95 | 1.049 | 1.008 |
| 17.11.00 | 0,9604 | -14,97 | 2.100 | 2.017 |
| 17.11.00 | 0,9602 | -14,99 | 4.428 | 4.252 |
| 17.11.00 | 0,961 | -14,92 | 622 | 598 |
| 17.10.52 | 0,9598 | -15,02 | 2.210 | 2.121 |
| 17.10.51 | 0,9596 | -15,04 | 6.019 | 5.776 |
| 17.10.20 | 0,9598 | -15,02 | 2.345 | 2.251 |
| 17.09.54 | 0,9606 | -14,95 | 9.629 | 9.250 |
| 17.09.34 | 0,961 | -14,92 | 2.355 | 2.263 |
| 17.09.19 | 0,9626 | -14,78 | 1.715 | 1.651 |
| 17.08.58 | 0,9616 | -14,86 | 3.070 | 2.952 |
| 17.08.58 | 0,9618 | -14,85 | 12.456 | 11.980 |
| 17.08.52 | 0,9618 | -14,85 | 4.818 | 4.634 |
| 17.08.38 | 0,964 | -14,65 | 4.268 | 4.114 |
| 17.07.56 | 0,9638 | -14,67 | 4.166 | 4.015 |
| 17.07.56 | 0,9644 | -14,62 | 8.530 | 8.226 |
| 17.07.41 | 0,9628 | -14,76 | 6.136 | 5.908 |
| 17.07.41 | 0,9636 | -14,69 | 1.343 | 1.294 |
| 17.07.13 | 0,9622 | -14,81 | 1.701 | 1.637 |