Jd Sports Fashion

ISIN: GB00BM8Q5M07 - Mercato: LSE - Domestic

0,809

-1,05%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	,8086	-1,05%	4.151.910	3.357.234,43
17.29.41	,8104	-0,83%	6.709	5.436,97
17.28.43	,8106	-0,81%	7.057	5.720,40
17.28.21	,8108	-0,78%	69	55,95
17.28.21	,8106	-0,81%	1.930	1.564,46
17.28.21	,8104	-0,83%	581	470,84
17.28.10	,8106	-0,81%	24.512	19.869,43
17.28.07	,8108	-0,78%	4.438	3.598,33
17.28.06	,8106	-0,81%	8.993	7.289,73
17.28.05	,8108	-0,78%	359	291,08
17.27.46	,8104	-0,83%	10.173	8.244,20
17.27.46	,8106	-0,81%	2.488	2.016,77
17.27.39	,8102	-0,86%	924	748,62
17.26.08	,8102	-0,86%	116	93,98
17.26.08	,81	-0,88%	22.297	18.060,57
17.26.08	,81	-0,88%	224	181,44
17.26.03	,8102	-0,86%	105	85,07
17.26.03	,81	-0,88%	24.218	19.616,58
17.26.01	,8102	-0,86%	93	75,35
17.26.01	,81	-0,88%	119	96,39
17.25.52	,8098	-0,91%	5.991	4.851,51
17.25.48	,8096	-0,93%	2.796	2.263,64
17.25.42	,8092	-0,98%	6.220	5.033,22
17.25.24	,8094	-0,95%	5.639	4.564,21
17.25.24	,8096	-0,93%	10.439	8.451,41
17.25.24	,8098	-0,91%	1.815	1.469,79
17.25.23	,8098	-0,91%	2.835	2.295,78
17.25.23	,8094	-0,95%	6.909	5.592,14
17.24.56	,8088	-1,03%	7.286	5.892,92
17.24.56	,809	-1,00%	5.952	4.815,17

Ora	Valore	Var.%	Volume	Controvalore
17.24.56	,809	-1,00%	244	197,40
17.24.37	,8086	-1,05%	714	577,34
17.24.06	,8086	-1,05%	365	295,14
17.24.06	,8084	-1,08%	10.282	8.311,97
17.22.55	,808	-1,13%	6.340	5.122,72
17.22.55	,8084	-1,08%	3.400	2.748,56
17.22.16	,8082	-1,10%	17	13,74
17.22.16	,8078	-1,15%	17	13,73
17.22.13	,8074	-1,20%	19	15,34
17.22.13	,8072	-1,22%	1.433	1.156,72
17.22.13	,8074	-1,20%	1.992	1.608,34
17.22.13	,8072	-1,22%	208	167,90
17.21.17	,8074	-1,20%	71	57,33
17.21.17	,8072	-1,22%	1.701	1.373,05
17.21.17	,8074	-1,20%	1.900	1.534,06
17.21.17	,807	-1,25%	72	58,10
17.21.17	,807	-1,25%	5.663	4.570,04
17.21.13	,8066	-1,30%	644	519,45
17.21.13	,8064	-1,32%	10.579	8.530,91
17.21.09	,8066	-1,30%	3.594	2.898,92
17.21.08	,8068	-1,27%	6.180	4.986,02
17.20.35	,8072	-1,22%	5.857	4.727,77
17.19.35	,8074	-1,20%	13.281	10.723,08
17.19.32	,8072	-1,22%	5.419	4.374,22
17.19.18	,8068	-1,27%	6.226	5.023,14
17.19.10	,8068	-1,27%	6.464	5.215,16
17.19.10	,807	-1,25%	244	196,91
17.18.21	,807	-1,25%	314	253,40
17.17.34	,8068	-1,27%	2.614	2.108,98
17.17.34	,8066	-1,30%	203	163,74

Ora	Valore	Var.%	Volume	Controvalore
17.17.26	,8064	-1,32%	6.831	5.508,52
17.17.20	,8068	-1,27%	6.276	5.063,48
17.16.10	,807	-1,25%	3.559	2.872,11
17.15.27	,8068	-1,27%	3.679	2.968,22
17.15.20	,807	-1,25%	42	33,89
17.15.19	,8068	-1,27%	5.190	4.187,29
17.15.03	,8062	-1,35%	4.687	3.778,66
17.14.29	,8064	-1,32%	9.765	7.874,50
17.14.29	,8062	-1,35%	8.833	7.121,16
17.14.29	,8066	-1,30%	7.380	5.952,71
17.13.31	,8068	-1,27%	12.678	10.228,61
17.13.31	,8066	-1,30%	11.724	9.456,58
17.12.25	,807	-1,25%	6.307	5.089,75
17.12.07	,8068	-1,27%	204	164,59
17.12.01	,8066	-1,30%	6.517	5.256,61
17.11.53	,8068	-1,27%	3.656	2.949,66
17.11.52	,8066	-1,30%	7.544	6.084,99
17.11.37	,8068	-1,27%	6.176	4.982,80
17.11.15	,807	-1,25%	5.196	4.193,17
17.09.42	,8072	-1,22%	1.835	1.481,21
17.09.42	,8068	-1,27%	9.435	7.612,16
17.09.32	,8066	-1,30%	4.688	3.781,34
17.08.43	,8064	-1,32%	1.405	1.132,99
17.08.43	,8062	-1,35%	6.702	5.403,15
17.07.28	,8066	-1,30%	6.255	5.045,28
17.07.22	,8068	-1,27%	5.754	4.642,33
17.06.21	,8066	-1,30%	872	703,36
17.06.19	,8054	-1,44%	7.320	5.895,53
17.05.53	,8052	-1,47%	2.183	1.757,75
17.05.53	,8054	-1,44%	2.181	1.756,58

Ora	Valore	Var.%	Volume	Controvalore
17.05.53	,8056	-1,42%	8.709	7.015,97
17.05.43	,8058	-1,40%	7.664	6.175,65
17.05.42	,806	-1,37%	16.469	13.274,01
17.04.22	,8062	-1,35%	6.551	5.281,42
17.04.21	,8064	-1,32%	378	304,82
17.02.46	,8062	-1,35%	5.806	4.680,80
17.02.25	,8064	-1,32%	1.632	1.316,04
17.02.24	,8062	-1,35%	1.837	1.480,99
17.01.59	,806	-1,37%	6.001	4.836,81
17.01.05	,8062	-1,35%	6.001	4.838,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide