Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 0,9568 | -15,29 | 2.497 | 2.389 |
| 17.29.55 | 0,9562 | -15,34 | 669 | 640 |
| 17.29.43 | 0,9564 | -15,33 | 3.435 | 3.285 |
| 17.29.43 | 0,9562 | -15,34 | 2.828 | 2.704 |
| 17.29.36 | 0,9576 | -15,22 | 17.338 | 16.603 |
| 17.29.30 | 0,9578 | -15,20 | 3.513 | 3.365 |
| 17.29.16 | 0,9574 | -15,24 | 1.790 | 1.714 |
| 17.29.16 | 0,9572 | -15,25 | 13.922 | 13.326 |
| 17.29.03 | 0,958 | -15,18 | 1.165 | 1.116 |
| 17.29.00 | 0,9576 | -15,22 | 3.390 | 3.246 |
| 17.28.59 | 0,9574 | -15,24 | 777 | 744 |
| 17.28.52 | 0,9566 | -15,31 | 853 | 816 |
| 17.28.47 | 0,9562 | -15,34 | 2.707 | 2.588 |
| 17.28.47 | 0,9564 | -15,33 | 2.145 | 2.051 |
| 17.28.43 | 0,958 | -15,18 | 2.675 | 2.563 |
| 17.28.43 | 0,9582 | -15,17 | 2.100 | 2.012 |
| 17.28.43 | 0,9574 | -15,24 | 6.300 | 6.032 |
| 17.28.27 | 0,9584 | -15,15 | 2.256 | 2.162 |
| 17.28.27 | 0,9586 | -15,13 | 1.196 | 1.146 |
| 17.28.08 | 0,9598 | -15,02 | 1.315 | 1.262 |
| 17.28.08 | 0,96 | -15,01 | 67.118 | 64.433 |
| 17.28.08 | 0,9602 | -14,99 | 6.950 | 6.673 |
| 17.28.07 | 0,96 | -15,01 | 5.948 | 5.710 |
| 17.28.07 | 0,9606 | -14,95 | 12.002 | 11.529 |
| 17.28.06 | 0,9598 | -15,02 | 780 | 749 |
| 17.27.58 | 0,959 | -15,10 | 719 | 690 |
| 17.27.54 | 0,9584 | -15,15 | 1.785 | 1.711 |
| 17.27.49 | 0,958 | -15,18 | 7.463 | 7.150 |
| 17.27.49 | 0,9582 | -15,17 | 5.455 | 5.227 |
| 17.27.49 | 0,9584 | -15,15 | 663 | 635 |