Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.16 | 31,41 | +0,58 | 1.044 | 32.792 |
| 09.33.44 | 31,4 | +0,54 | 19 | 597 |
| 09.32.47 | 31,41 | +0,58 | 400 | 12.564 |
| 09.29.23 | 31,42 | +0,61 | 30 | 943 |
| 09.27.21 | 31,39 | +0,51 | 336 | 10.547 |
| 09.26.14 | 31,41 | +0,58 | 464 | 14.574 |
| 09.26.14 | 31,415 | +0,59 | 1.620 | 50.892 |
| 09.21.45 | 31,4 | +0,54 | 1 | 31 |
| 09.17.16 | 31,405 | +0,56 | 1.061 | 33.321 |
| 09.13.52 | 31,42 | +0,61 | 424 | 13.322 |
| 09.12.52 | 31,41 | +0,58 | 37 | 1.162 |
| 09.12.08 | 31,405 | +0,56 | 2.478 | 77.822 |
| 09.08.31 | 31,415 | +0,59 | 274 | 8.608 |
| 09.08.31 | 31,41 | +0,58 | 3.078 | 96.680 |
| 09.08.18 | 31,415 | +0,59 | 400 | 12.566 |
| 09.05.23 | 31,395 | +0,53 | 10 | 314 |
| 09.04.15 | 31,38 | +0,48 | 2.060 | 64.643 |
| 17.55.00 | 31,23 | INV | 1 | 31 |