Ishares Core Msci Europe Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: Euronext - Amsterdam

31,62

+1,25%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.00.35	31,6	+1,18	2.318	73.249
16.00.13	31,64	+1,31	2	63
15.59.33	31,61	+1,22	352	11.127
15.57.09	31,6	+1,18	373	11.787
15.56.44	31,61	+1,22	597	18.871
15.53.41	31,555	+1,04	6	189
15.52.03	31,55	+1,02	3.365	106.166
15.51.20	31,56	+1,06	11	347
15.51.09	31,55	+1,02	1.190	37.545
15.50.54	31,57	+1,09	380	11.997
15.50.21	31,56	+1,06	1	32
15.50.19	31,575	+1,10	646	20.397
15.49.44	31,58	+1,12	573	18.095
15.49.09	31,59	+1,15	329	10.393
15.48.34	31,585	+1,14	467	14.750
15.47.59	31,575	+1,10	365	11.525
15.47.49	31,58	+1,12	427	13.485
15.46.14	31,59	+1,15	328	10.362
15.45.47	31,585	+1,14	3	95
15.45.16	31,57	+1,09	6	189
15.44.09	31,56	+1,06	468	14.770
15.43.24	31,555	+1,04	436	13.758
15.42.24	31,56	+1,06	326	10.289
15.40.54	31,565	+1,07	315	9.943
15.40.09	31,55	+1,02	342	10.790
15.39.44	31,535	+0,98	396	12.488
15.39.09	31,52	+0,93	364	11.473
15.38.04	31,515	+0,91	568	17.901
15.37.10	31,52	+0,93	490	15.445
15.36.15	31,51	+0,90	548	17.267

```