Ishares Core Msci Europe Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: Euronext - Amsterdam

31,62

+1,25%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	31,62	+1,25	19.451	615.041
17.29.31	31,605	+1,20	8.318	262.890
17.28.05	31,595	+1,17	11	348
17.25.25	31,6	+1,18	614	19.402
17.24.36	31,605	+1,20	620	19.595
17.23.06	31,61	+1,22	609	19.250
17.22.03	31,595	+1,17	596	18.831
17.21.44	31,575	+1,10	8	253
17.19.48	31,59	+1,15	616	19.459
17.18.50	31,595	+1,17	617	19.494
17.18.05	31,6	+1,18	618	19.529
17.17.03	31,595	+1,17	604	19.083
17.16.22	31,59	+1,15	632	19.965
17.13.58	31,595	+1,17	606	19.147
17.12.35	31,6	+1,18	20	632
17.10.22	31,575	+1,10	1.684	53.172
17.09.19	31,59	+1,15	336	10.614
17.09.15	31,575	+1,10	10	316
17.06.11	31,595	+1,17	450	14.218
17.03.34	31,6	+1,18	501	15.832
17.03.16	31,605	+1,20	507	16.024
17.01.42	31,6	+1,18	693	21.899
17.00.12	31,61	+1,22	373	11.791
16.58.24	31,6	+1,18	657	20.761
16.57.03	31,595	+1,17	495	15.640
16.56.45	31,59	+1,15	703	22.208
16.54.57	31,595	+1,17	368	11.627
16.53.13	31,59	+1,15	1.190	37.592
16.51.54	31,585	+1,14	2	63
16.51.17	31,59	+1,15	355	11.214

```