Ishares Core Msci Europe Ucits Etf

ISIN: IE00B1YZSC51 - Mercato: Euronext - Amsterdam

31,62

+1,25%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.48.06	31,58	+1,12	453	14.306
16.44.42	31,585	+1,14	380	12.002
16.44.24	31,59	+1,15	382	12.067
16.43.07	31,58	+1,12	1.131	35.717
16.41.55	31,59	+1,15	505	15.953
16.41.47	31,585	+1,14	592	18.698
16.41.06	31,59	+1,15	604	19.080
16.40.26	31,595	+1,17	635	20.063
16.39.36	31,6	+1,18	399	12.608
16.39.05	31,605	+1,20	1.041	32.901
16.37.16	31,595	+1,17	3.078	97.249
16.37.03	31,6	+1,18	376	11.882
16.36.51	31,59	+1,15	190	6.002
16.36.46	31,605	+1,20	677	21.397
16.36.36	31,6	+1,18	781	24.680
16.33.08	31,58	+1,12	3	95
16.31.51	31,59	+1,15	3	95
16.31.16	31,585	+1,14	434	13.708
16.29.27	31,57	+1,09	9	284
16.28.52	31,56	+1,06	1	32
16.28.40	31,57	+1,09	399	12.596
16.27.13	31,595	+1,17	14	442
16.13.35	31,605	+1,20	3	95
16.10.48	31,6	+1,18	8	253
16.10.19	31,595	+1,17	1	32
16.10.14	31,6	+1,18	1.588	50.181
16.09.26	31,605	+1,20	2.598	82.110
16.04.20	31,62	+1,25	16	506
16.04.03	31,625	+1,26	412	13.030
16.00.55	31,605	+1,20	12	379

```