International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

2,478

-5,06%

valuta in GBP

Ultimo aggiornamento: 03/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	2,478	-5,06	3.871.492	9.593.557
17.30.00	2,471	-5,33	2.266	5.599
17.29.54	2,473	-5,25	7.246	17.919
17.29.51	2,471	-5,33	1.069	2.641
17.29.44	2,47	-5,36	40	99
17.29.41	2,469	-5,40	3.646	9.002
17.29.37	2,47	-5,36	3.757	9.280
17.29.21	2,471	-5,33	4.361	10.776
17.29.15	2,472	-5,29	6.026	14.896
17.29.07	2,471	-5,33	3.322	8.209
17.29.07	2,47	-5,36	5.772	14.257
17.29.04	2,471	-5,33	11.614	28.698
17.28.59	2,472	-5,29	2.537	6.271
17.28.57	2,473	-5,25	8.015	19.821
17.28.54	2,471	-5,33	8.333	20.591
17.28.30	2,472	-5,29	5.919	14.632
17.28.29	2,471	-5,33	52	128
17.28.08	2,472	-5,29	4.317	10.672
17.28.06	2,471	-5,33	338	835
17.28.06	2,472	-5,29	2.000	4.944
17.27.51	2,471	-5,33	15.208	37.579
17.27.41	2,472	-5,29	1.295	3.201
17.27.26	2,471	-5,33	5.301	13.099
17.27.07	2,47	-5,36	4.143	10.233
17.27.05	2,471	-5,33	7.410	18.310
17.27.00	2,472	-5,29	5.516	13.636
17.26.59	2,473	-5,25	2.500	6.183
17.26.57	2,472	-5,29	876	2.165
17.26.52	2,473	-5,25	7.607	18.812
17.26.46	2,472	-5,29	11.398	28.176

```