Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

2,464
+1,61%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.04.442,465+1,659.742
17.04.052,464+1,611.982
17.03.062,465+1,6510.447
17.01.532,464+1,617.046
17.01.242,463+1,574.510
17.01.202,464+1,6112.022
17.01.192,463+1,571.006
17.01.172,464+1,6128.642
17.00.562,465+1,65396
17.00.562,464+1,6126.890
17.00.522,465+1,651.493
17.00.132,463+1,571.255
17.00.132,464+1,611.120
17.00.132,463+1,57993
17.00.132,464+1,6112.755
17.00.002,463+1,57927
17.00.002,464+1,6110.892
16.59.562,463+1,578.477
16.59.232,462+1,531.722
16.58.082,463+1,5719.192
16.57.262,464+1,6115.198
16.57.162,465+1,6513.302
16.57.042,464+1,6149.587
16.56.572,463+1,5731.276
16.56.292,462+1,5339.806
16.56.202,463+1,5715.960
16.56.172,462+1,5313.164
16.56.162,463+1,578.069
16.56.122,462+1,531.800
16.56.082,463+1,57328
```