Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.04.44 | 2,465 | +1,65 | 9.742 | 24.014 |
17.04.05 | 2,464 | +1,61 | 1.982 | 4.884 |
17.03.06 | 2,465 | +1,65 | 10.447 | 25.752 |
17.01.53 | 2,464 | +1,61 | 7.046 | 17.361 |
17.01.24 | 2,463 | +1,57 | 4.510 | 11.108 |
17.01.20 | 2,464 | +1,61 | 12.022 | 29.622 |
17.01.19 | 2,463 | +1,57 | 1.006 | 2.478 |
17.01.17 | 2,464 | +1,61 | 28.642 | 70.574 |
17.00.56 | 2,465 | +1,65 | 396 | 976 |
17.00.56 | 2,464 | +1,61 | 26.890 | 66.257 |
17.00.52 | 2,465 | +1,65 | 1.493 | 3.680 |
17.00.13 | 2,463 | +1,57 | 1.255 | 3.091 |
17.00.13 | 2,464 | +1,61 | 1.120 | 2.760 |
17.00.13 | 2,463 | +1,57 | 993 | 2.446 |
17.00.13 | 2,464 | +1,61 | 12.755 | 31.428 |
17.00.00 | 2,463 | +1,57 | 927 | 2.283 |
17.00.00 | 2,464 | +1,61 | 10.892 | 26.838 |
16.59.56 | 2,463 | +1,57 | 8.477 | 20.879 |
16.59.23 | 2,462 | +1,53 | 1.722 | 4.240 |
16.58.08 | 2,463 | +1,57 | 19.192 | 47.270 |
16.57.26 | 2,464 | +1,61 | 15.198 | 37.448 |
16.57.16 | 2,465 | +1,65 | 13.302 | 32.789 |
16.57.04 | 2,464 | +1,61 | 49.587 | 122.182 |
16.56.57 | 2,463 | +1,57 | 31.276 | 77.033 |
16.56.29 | 2,462 | +1,53 | 39.806 | 98.002 |
16.56.20 | 2,463 | +1,57 | 15.960 | 39.309 |
16.56.17 | 2,462 | +1,53 | 13.164 | 32.410 |
16.56.16 | 2,463 | +1,57 | 8.069 | 19.874 |
16.56.12 | 2,462 | +1,53 | 1.800 | 4.432 |
16.56.08 | 2,463 | +1,57 | 328 | 808 |