International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

2,464

+1,61%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	2,464	+1,61	6.066.303	14.947.371
17.30.00	2,456	+1,28	5.933	14.571
17.29.56	2,457	+1,32	44.834	110.157
17.29.55	2,459	+1,40	1.087	2.673
17.29.39	2,458	+1,36	6.063	14.903
17.29.38	2,459	+1,40	104	256
17.29.17	2,457	+1,32	3.400	8.354
17.29.17	2,458	+1,36	6.497	15.970
17.29.17	2,458	+1,36	1.530	3.761
17.29.11	2,457	+1,32	357	877
17.29.07	2,456	+1,28	11.309	27.775
17.28.57	2,455	+1,24	9.963	24.459
17.28.33	2,454	+1,20	2.973	7.296
17.28.00	2,455	+1,24	1.859	4.564
17.27.58	2,454	+1,20	8.918	21.885
17.27.37	2,453	+1,15	1.164	2.855
17.26.56	2,454	+1,20	4.400	10.798
17.26.47	2,453	+1,15	30.514	74.851
17.26.20	2,452	+1,11	18.412	45.146
17.26.13	2,453	+1,15	3.291	8.073
17.26.09	2,452	+1,11	7.868	19.292
17.26.08	2,453	+1,15	9.587	23.517
17.26.03	2,454	+1,20	4.567	11.207
17.26.01	2,453	+1,15	6.686	16.401
17.25.59	2,452	+1,11	11.358	27.850
17.25.46	2,453	+1,15	16.630	40.793
17.25.28	2,452	+1,11	20.390	49.996
17.25.23	2,453	+1,15	31.764	77.917
17.25.05	2,452	+1,11	6.065	14.871
17.24.38	2,452	+1,11	2.711	6.647

```