International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

2,464

+1,61%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.24.38	2,453	+1,15	1.982	4.862
17.24.22	2,453	+1,15	3.103	7.612
17.24.05	2,454	+1,20	5.383	13.210
17.23.04	2,453	+1,15	6.595	16.178
17.22.57	2,452	+1,11	588	1.442
17.22.57	2,453	+1,15	127	312
17.22.32	2,454	+1,20	22.302	54.729
17.22.25	2,455	+1,24	33.502	82.247
17.22.25	2,456	+1,28	4.738	11.637
17.22.25	2,455	+1,24	975	2.394
17.22.20	2,456	+1,28	10.474	25.724
17.20.57	2,455	+1,24	4.476	10.989
17.20.44	2,456	+1,28	8.169	20.063
17.20.36	2,455	+1,24	20.532	50.406
17.19.17	2,456	+1,28	13.034	32.012
17.18.45	2,455	+1,24	6.063	14.885
17.18.02	2,456	+1,28	36.662	90.042
17.17.38	2,457	+1,32	16.563	40.695
17.17.36	2,458	+1,36	2.140	5.260
17.16.50	2,456	+1,28	7.272	17.860
17.16.25	2,457	+1,32	7.500	18.428
17.16.25	2,458	+1,36	1.569	3.857
17.16.25	2,457	+1,32	1.500	3.686
17.16.25	2,458	+1,36	17.833	43.834
17.13.55	2,459	+1,40	9.045	22.242
17.13.52	2,46	+1,44	8.576	21.097
17.13.52	2,459	+1,40	300	738
17.13.52	2,46	+1,44	43.785	107.711
17.13.39	2,461	+1,48	4.200	10.336
17.11.57	2,462	+1,53	20.909	51.478

```