Ing Groep Nv

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

14,888

-1,36%

valuta in EUR

Ultimo aggiornamento: 19/11/2024 12.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.22.59	14,886	-1,38	1.380	20.543
12.22.31	14,884	-1,39	1.240	18.456
12.22.23	14,886	-1,38	1.431	21.302
12.22.16	14,884	-1,39	1.019	15.167
12.22.16	14,882	-1,40	672	10.001
12.22.16	14,88	-1,42	673	10.014
12.22.08	14,878	-1,43	947	14.089
12.22.00	14,876	-1,44	347	5.162
12.21.28	14,88	-1,42	200	2.976
12.21.11	14,882	-1,40	1.803	26.832
12.20.24	14,886	-1,38	254	3.781
12.19.25	14,888	-1,36	1.424	21.201
12.19.25	14,89	-1,35	1.584	23.586
12.19.25	14,89	-1,35	926	13.788
12.19.02	14,892	-1,34	347	5.168
12.19.00	14,894	-1,33	1.024	15.251
12.18.46	14,892	-1,34	22	328
12.17.59	14,896	-1,31	1.292	19.246
12.17.57	14,898	-1,30	347	5.170
12.17.55	14,9	-1,29	40	596
12.17.45	14,904	-1,26	116	1.729
12.17.37	14,896	-1,31	1.621	24.146
12.17.37	14,898	-1,30	2.579	38.422
12.17.37	14,9	-1,29	889	13.246
12.17.24	14,9	-1,29	330	4.917
12.17.14	14,896	-1,31	407	6.063
12.17.14	14,898	-1,30	2.068	30.809
12.17.14	14,894	-1,33	1.101	16.398
12.17.14	14,896	-1,31	815	12.140
12.17.05	14,9	-1,29	728	10.847

```