Ing Groep Nv

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

14,926

-1,11%

valuta in EUR

Ultimo aggiornamento: 19/11/2024 12.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.42.34	14,852	-1,60	1.771	26.303
11.42.02	14,856	-1,58	220	3.268
11.41.37	14,854	-1,59	251	3.728
11.41.31	14,852	-1,60	1.220	18.119
11.41.22	14,854	-1,59	1.017	15.107
11.41.21	14,856	-1,58	364	5.408
11.41.15	14,858	-1,56	1.000	14.858
11.40.43	14,856	-1,58	36	535
11.40.28	14,854	-1,59	60	891
11.40.25	14,85	-1,62	471	6.994
11.40.25	14,852	-1,60	347	5.154
11.40.20	14,856	-1,58	507	7.532
11.40.15	14,854	-1,59	177	2.629
11.40.12	14,846	-1,64	917	13.614
11.40.09	14,848	-1,63	481	7.142
11.39.54	14,85	-1,62	1.149	17.063
11.39.46	14,856	-1,58	1.251	18.585
11.39.46	14,854	-1,59	663	9.848
11.39.20	14,858	-1,56	642	9.539
11.39.00	14,852	-1,60	207	3.074
11.38.47	14,844	-1,66	714	10.599
11.37.13	14,842	-1,67	6	89
11.36.19	14,836	-1,71	930	13.797
11.36.05	14,832	-1,74	190	2.818
11.36.01	14,834	-1,72	693	10.280
11.35.59	14,838	-1,70	1.328	19.705
11.35.59	14,836	-1,71	1.297	19.242
11.35.26	14,83	-1,75	430	6.377
11.35.26	14,828	-1,76	1.522	22.568
11.35.26	14,83	-1,75	1.665	24.692

```