Ing Groep Nv

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

14,944

-0,99%

valuta in EUR

Ultimo aggiornamento: 19/11/2024 10.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.40.29	14,786	-2,04	458	6.772
10.40.27	14,79	-2,01	1.546	22.865
10.40.14	14,792	-2,00	569	8.417
10.40.13	14,794	-1,99	460	6.805
10.40.10	14,8	-1,95	25	370
10.40.06	14,798	-1,96	417	6.171
10.40.06	14,8	-1,95	482	7.134
10.40.04	14,804	-1,92	402	5.951
10.40.01	14,806	-1,91	1.712	25.348
10.39.49	14,808	-1,89	1.530	22.656
10.39.42	14,81	-1,88	695	10.293
10.39.33	14,812	-1,87	551	8.161
10.39.33	14,814	-1,86	509	7.540
10.39.32	14,818	-1,83	1.235	18.300
10.39.32	14,82	-1,82	3.040	45.053
10.39.27	14,824	-1,79	551	8.168
10.39.26	14,826	-1,78	40	593
10.39.21	14,83	-1,75	229	3.396
10.39.20	14,828	-1,76	449	6.658
10.39.19	14,83	-1,75	6.884	102.090
10.39.18	14,828	-1,76	1.439	21.337
10.39.18	14,83	-1,75	1.689	25.048
10.39.18	14,832	-1,74	1.440	21.358
10.39.11	14,83	-1,75	857	12.709
10.39.02	14,83	-1,75	40	593
10.39.02	14,828	-1,76	2.552	37.841
10.39.01	14,838	-1,70	503	7.464
10.39.01	14,836	-1,71	497	7.373
10.39.00	14,834	-1,72	395	5.859
10.38.51	14,826	-1,78	474	7.028

```