Ing Groep Nv

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

14,89

-1,35%

valuta in EUR

Ultimo aggiornamento: 19/11/2024 12.19
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.25.59	14,876	-1,44	1	15
12.25.30	14,874	-1,46	539	8.017
12.25.09	14,878	-1,43	32	476
12.25.01	14,882	-1,40	712	10.596
12.24.28	14,882	-1,40	347	5.164
12.24.28	14,88	-1,42	380	5.654
12.24.11	14,88	-1,42	206	3.065
12.24.08	14,884	-1,39	1.346	20.034
12.24.02	14,886	-1,38	1.463	21.778
12.23.06	14,888	-1,36	380	5.657
12.23.06	14,89	-1,35	2.518	37.493
12.23.06	14,888	-1,36	672	10.005
12.22.59	14,886	-1,38	1.380	20.543
12.22.31	14,884	-1,39	1.240	18.456
12.22.23	14,886	-1,38	1.431	21.302
12.22.16	14,884	-1,39	1.019	15.167
12.22.16	14,882	-1,40	672	10.001
12.22.16	14,88	-1,42	673	10.014
12.22.08	14,878	-1,43	947	14.089
12.22.00	14,876	-1,44	347	5.162
12.21.28	14,88	-1,42	200	2.976
12.21.11	14,882	-1,40	1.803	26.832
12.20.24	14,886	-1,38	254	3.781
12.19.25	14,888	-1,36	1.424	21.201
12.19.25	14,89	-1,35	1.584	23.586
12.19.25	14,89	-1,35	926	13.788
12.19.02	14,892	-1,34	347	5.168
12.19.00	14,894	-1,33	1.024	15.251
12.18.46	14,892	-1,34	22	328
12.17.59	14,896	-1,31	1.292	19.246

```