Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.00 | 29,02 | -0,34 | 733 | 21.272 |
| 17.17.49 | 29,015 | -0,36 | 301 | 8.734 |
| 17.17.41 | 29,01 | -0,38 | 717 | 20.800 |
| 17.17.04 | 29,015 | -0,36 | 142 | 4.120 |
| 17.17.02 | 29,01 | -0,38 | 399 | 11.575 |
| 17.17.02 | 29,015 | -0,36 | 569 | 16.510 |
| 17.16.50 | 29,02 | -0,34 | 190 | 5.514 |
| 17.16.42 | 29,03 | -0,31 | 181 | 5.254 |
| 17.16.42 | 29,025 | -0,33 | 787 | 22.843 |
| 17.16.39 | 29,03 | -0,31 | 26 | 755 |
| 17.16.10 | 29,02 | -0,34 | 266 | 7.719 |
| 17.16.10 | 29,025 | -0,33 | 248 | 7.198 |
| 17.16.04 | 29,015 | -0,36 | 206 | 5.977 |
| 17.15.43 | 29,025 | -0,33 | 202 | 5.863 |
| 17.15.40 | 29,02 | -0,34 | 200 | 5.804 |
| 17.15.38 | 29,025 | -0,33 | 272 | 7.895 |
| 17.15.28 | 29,03 | -0,31 | 450 | 13.064 |
| 17.15.27 | 29,025 | -0,33 | 1.265 | 36.717 |
| 17.14.47 | 29,04 | -0,27 | 147 | 4.269 |
| 17.14.46 | 29,03 | -0,31 | 5.205 | 151.101 |
| 17.14.23 | 29,04 | -0,27 | 173 | 5.024 |
| 17.14.23 | 29,035 | -0,29 | 224 | 6.504 |
| 17.14.07 | 29,03 | -0,31 | 384 | 11.148 |
| 17.14.02 | 29,02 | -0,34 | 2.500 | 72.550 |
| 17.13.53 | 29,025 | -0,33 | 121 | 3.512 |
| 17.13.35 | 29,035 | -0,29 | 759 | 22.038 |
| 17.13.20 | 29,04 | -0,27 | 244 | 7.086 |
| 17.13.20 | 29,045 | -0,26 | 326 | 9.469 |
| 17.13.14 | 29,025 | -0,33 | 189 | 5.486 |
| 17.13.05 | 29,02 | -0,34 | 83 | 2.409 |