Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.32 | 29,045 | -0,26 | 98 | 2.846 |
| 17.26.32 | 29,035 | -0,29 | 67 | 1.945 |
| 17.26.32 | 29,04 | -0,27 | 1.886 | 54.769 |
| 17.26.32 | 29,045 | -0,26 | 1.472 | 42.754 |
| 17.26.32 | 29,05 | -0,24 | 1.537 | 44.650 |
| 17.26.32 | 29,055 | -0,22 | 1.538 | 44.687 |
| 17.26.28 | 29,06 | -0,21 | 266 | 7.730 |
| 17.26.20 | 29,055 | -0,22 | 159 | 4.620 |
| 17.26.18 | 29,05 | -0,24 | 673 | 19.551 |
| 17.26.08 | 29,055 | -0,22 | 79 | 2.295 |
| 17.26.05 | 29,06 | -0,21 | 255 | 7.410 |
| 17.26.05 | 29,055 | -0,22 | 69 | 2.005 |
| 17.26.04 | 29,06 | -0,21 | 796 | 23.132 |
| 17.25.46 | 29,07 | -0,17 | 1.247 | 36.250 |
| 17.25.39 | 29,065 | -0,19 | 516 | 14.998 |
| 17.25.29 | 29,07 | -0,17 | 364 | 10.581 |
| 17.25.22 | 29,065 | -0,19 | 987 | 28.687 |
| 17.25.15 | 29,06 | -0,21 | 397 | 11.537 |
| 17.25.15 | 29,055 | -0,22 | 244 | 7.089 |
| 17.25.10 | 29,06 | -0,21 | 98 | 2.848 |
| 17.25.09 | 29,065 | -0,19 | 107 | 3.110 |
| 17.25.09 | 29,055 | -0,22 | 65 | 1.889 |
| 17.25.07 | 29,05 | -0,24 | 460 | 13.363 |
| 17.25.03 | 29,045 | -0,26 | 672 | 19.518 |
| 17.24.36 | 29,05 | -0,24 | 661 | 19.202 |
| 17.24.35 | 29,045 | -0,26 | 334 | 9.701 |
| 17.24.27 | 29,04 | -0,27 | 557 | 16.175 |
| 17.24.19 | 29,045 | -0,26 | 1.819 | 52.833 |
| 17.24.09 | 29,035 | -0,29 | 723 | 20.992 |
| 17.23.56 | 29,04 | -0,27 | 427 | 12.400 |