Dati intraday del 03/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.23.35 | 29,77 | -2,71 | 50 | 1.489 |
| 10.23.26 | 29,765 | -2,73 | 124 | 3.691 |
| 10.22.54 | 29,785 | -2,66 | 157 | 4.676 |
| 10.22.50 | 29,78 | -2,68 | 167 | 4.973 |
| 10.22.40 | 29,77 | -2,71 | 162 | 4.823 |
| 10.22.38 | 29,765 | -2,73 | 500 | 14.883 |
| 10.22.31 | 29,76 | -2,75 | 116 | 3.452 |
| 10.22.31 | 29,765 | -2,73 | 177 | 5.268 |
| 10.22.31 | 29,755 | -2,76 | 884 | 26.303 |
| 10.22.15 | 29,785 | -2,66 | 961 | 28.623 |
| 10.22.09 | 29,79 | -2,65 | 170 | 5.064 |
| 10.22.06 | 29,775 | -2,70 | 405 | 12.059 |
| 10.22.06 | 29,785 | -2,66 | 133 | 3.961 |
| 10.22.01 | 29,8 | -2,61 | 170 | 5.066 |
| 10.21.52 | 29,81 | -2,58 | 190 | 5.664 |
| 10.21.50 | 29,815 | -2,57 | 38 | 1.133 |
| 10.21.43 | 29,83 | -2,52 | 100 | 2.983 |
| 10.21.40 | 29,835 | -2,50 | 358 | 10.681 |
| 10.21.37 | 29,8475 | -2,46 | 301 | 8.984 |
| 10.21.35 | 29,84 | -2,48 | 170 | 5.073 |
| 10.21.35 | 29,835 | -2,50 | 313 | 9.338 |
| 10.21.33 | 29,84 | -2,48 | 151 | 4.506 |
| 10.21.32 | 29,845 | -2,47 | 271 | 8.088 |
| 10.21.32 | 29,84 | -2,48 | 43 | 1.283 |
| 10.21.32 | 29,8375 | -2,49 | 304 | 9.071 |
| 10.21.32 | 29,84 | -2,48 | 79 | 2.357 |
| 10.21.30 | 29,825 | -2,53 | 28 | 835 |
| 10.21.24 | 29,82 | -2,55 | 133 | 3.966 |
| 10.21.23 | 29,815 | -2,57 | 1.039 | 30.978 |
| 10.21.23 | 29,81 | -2,58 | 204 | 6.081 |