Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

36,29
-0,77%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1136,29-0,77%1.377.674
17.29.5936,40-0,46%587
17.29.5936,395-0,48%610
17.29.5936,39-0,49%721
17.29.5936,385-0,51%90
17.29.5736,375-0,53%569
17.29.5436,37-0,55%508
17.29.4936,36-0,57%983
17.29.3436,355-0,59%52
17.29.3436,365-0,56%445
17.29.3436,355-0,59%143
17.29.3036,35-0,60%168
17.29.2536,36-0,57%304
17.29.1636,35-0,60%552
17.29.1636,345-0,62%1
17.29.1436,335-0,64%1.320
17.29.1436,33-0,66%3.993
17.29.0736,34-0,63%142
17.29.0636,335-0,64%133
17.29.0236,34-0,63%509
17.29.0236,335-0,64%395
17.29.0036,325-0,67%1
17.28.5536,33-0,66%144
17.28.5036,335-0,64%1.644
17.28.4836,34-0,63%25
17.28.4836,335-0,64%158
17.28.4836,33-0,66%155
17.28.4636,335-0,64%679
17.28.4636,34-0,63%96
17.28.4036,345-0,62%570
OraValoreVar.%Volume
17.28.1936,34-0,63%1
17.28.1336,335-0,64%12
17.27.5936,345-0,62%11
17.27.5836,35-0,60%776
17.27.4936,36-0,57%987
17.27.2236,365-0,56%256
17.27.1236,35-0,60%802
17.26.5236,335-0,64%358
17.26.4736,34-0,63%299
17.26.4036,345-0,62%191
17.26.3636,35-0,60%848
17.26.3236,345-0,62%252
17.26.3236,34-0,63%2.575
17.26.0736,335-0,64%1.091
17.25.5936,325-0,67%130
17.25.4236,315-0,70%367
17.25.4136,31-0,71%807
17.25.4136,305-0,72%117
17.25.3536,30-0,74%336
17.25.2536,31-0,71%361
17.25.2136,305-0,72%279
17.25.1936,31-0,71%130
17.25.1836,305-0,72%440
17.25.1436,295-0,75%1.365
17.25.1436,30-0,74%130
17.25.1436,305-0,72%130
17.25.1236,30-0,74%324
17.25.1036,31-0,71%1.165
17.25.0936,30-0,74%1.035
17.24.5036,30-0,74%696
OraValoreVar.%Volume
17.24.5036,305-0,72%483
17.24.4636,285-0,78%473
17.24.2736,295-0,75%321
17.24.2336,285-0,78%403
17.24.1636,295-0,75%4.350
17.24.1336,31-0,71%236
17.24.1336,30-0,74%842
17.23.4036,305-0,72%785
17.23.3536,315-0,70%1.000
17.23.3136,31-0,71%279
17.23.3136,32-0,68%722
17.23.1836,315-0,70%529
17.23.1036,305-0,72%169
17.22.5736,30-0,74%697
17.22.5636,31-0,71%531
17.22.5436,315-0,70%875
17.22.2936,32-0,68%39
17.22.1936,325-0,67%874
17.22.1636,32-0,68%156
17.22.1236,325-0,67%672
17.21.5536,315-0,70%648
17.21.4936,30-0,74%177
17.21.4936,31-0,71%1.484
17.21.4236,305-0,72%152
17.21.3436,31-0,71%1.224
17.21.2536,305-0,72%288
17.21.0636,31-0,71%1.273
17.21.0436,315-0,70%50
17.21.0136,32-0,68%46
17.21.0136,315-0,70%1.198
OraValoreVar.%Volume
17.20.4636,335-0,64%697
17.20.4636,33-0,66%710
17.20.3636,32-0,68%444
17.20.3236,325-0,67%152
17.20.2536,335-0,64%442
17.20.2536,33-0,66%198
17.20.2436,34-0,63%152
17.20.1936,33-0,66%285
17.20.1736,345-0,62%310
17.20.1136,33-0,66%162

(*) I dati sono limitati agli ultimi 100 contratti.

```