Ibotta

Mercato: NYSE

67,73

+6,76%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.08	67,56	+6,49	200	13.512
21.45.08	67,5	+6,40	100	6.750
21.45.08	67,54	+6,46	100	6.754
21.43.35	67,565	+6,50	100	6.757
21.43.27	67,63	+6,60	100	6.763
21.43.27	67,6	+6,56	200	13.520
21.43.27	67,62	+6,59	100	6.762
21.43.27	67,6	+6,56	100	6.760
21.43.27	67,6	+6,56	994	67.194
21.43.26	67,685	+6,69	656	44.401
21.43.25	67,65	+6,64	100	6.765
21.43.25	67,6	+6,56	100	6.760
21.43.25	67,59	+6,54	100	6.759
21.43.25	67,6	+6,56	300	20.280
21.43.25	67,56	+6,49	100	6.756
21.43.25	67,5	+6,40	300	20.250
21.43.25	67,52	+6,43	130	8.778
21.43.25	67,5	+6,40	2.923	197.303
21.43.25	67,45	+6,32	100	6.745
21.43.25	67,48	+6,37	100	6.748
21.43.25	67,45	+6,32	189	12.748
21.43.25	67,43	+6,29	101	6.810
21.43.04	67,34	+6,15	100	6.734
21.43.04	67,3	+6,08	300	20.190
21.43.04	67,34	+6,15	300	20.202
21.43.04	67,29	+6,07	100	6.729
21.43.04	67,3	+6,08	100	6.730
21.43.04	67,28	+6,05	100	6.728
21.43.04	67,29	+6,07	100	6.729
21.43.04	67,32	+6,12	100	6.732

```