Ibotta

Mercato: NYSE

67,35

+6,16%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.34
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.43.04	67,32	+6,12	100	6.732
21.43.04	67,36	+6,18	100	6.736
21.43.04	67,3525	+6,17	100	6.735
21.43.04	67,365	+6,19	200	13.473
21.43.04	67,29	+6,07	100	6.729
21.43.04	67,28	+6,05	100	6.728
21.43.04	67,365	+6,19	200	13.473
21.43.04	67,28	+6,05	460	30.949
21.43.04	67,33	+6,13	163	10.975
21.39.24	67,44	+6,31	105	7.081
21.39.24	67,45	+6,32	205	13.827
21.39.22	67,45	+6,32	100	6.745
21.37.24	67,38	+6,21	100	6.738
21.37.24	67,4	+6,24	876	59.042
21.37.23	67,38	+6,21	100	6.738
21.37.23	67,4	+6,24	300	20.220
21.37.23	67,39	+6,23	100	6.739
21.37.23	67,34	+6,15	100	6.734
21.34.05	67,25	+6,01	200	13.450
21.34.05	67,35	+6,16	300	20.205
21.34.05	67,3	+6,08	600	40.380
21.33.47	67,4	+6,24	200	13.480
21.33.47	67,39	+6,23	100	6.739
21.33.47	67,4	+6,24	100	6.740
21.32.35	67,405	+6,25	100	6.741
21.31.35	67,41	+6,26	100	6.741
21.31.03	67,415	+6,27	100	6.742
21.31.01	67,45	+6,32	301	20.302
21.31.01	67,525	+6,44	100	6.753
21.31.01	67,45	+6,32	206	13.895

```