Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ibotta

Mercato: NYSE

21,4
-3,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0221,40INV.159.514
21.59.5721,37-0,14%200
21.59.5621,385-0,07%150
21.59.5621,36-0,19%124
21.59.5021,38-0,09%100
21.59.5021,39-0,05%100
21.59.4921,39-0,05%200
21.59.4421,37-0,14%100
21.59.4021,38-0,09%100
21.59.3821,37-0,14%100
21.59.3121,38-0,09%556
21.59.0821,37-0,14%600
21.59.0321,385-0,07%200
21.59.0221,3805-0,09%134
21.58.5021,37-0,14%200
21.58.5021,385-0,07%200
21.58.4521,36-0,19%1.551
21.58.4521,35-0,23%939
21.58.4221,34-0,28%201
21.58.4021,35-0,23%200
21.58.1221,34-0,28%100
21.58.0621,35-0,23%100
21.58.0021,34-0,28%100
21.57.5921,36-0,19%600
21.57.5621,38-0,09%100
21.57.5621,37-0,14%860
21.57.3821,37-0,14%100
21.57.3621,38-0,09%349
21.57.3421,37-0,14%245
21.57.3421,38-0,09%100
OraValoreVar.%Volume
21.57.0221,341-0,28%300
21.57.0221,34-0,28%100
21.57.0221,37-0,14%100
21.57.0221,38-0,09%300
21.57.0221,37-0,14%300
21.57.0221,3601-0,19%205
21.57.0221,36-0,19%100
21.57.0221,35-0,23%100
21.57.0221,36-0,19%505
21.57.0221,35-0,23%100
21.57.0221,36-0,19%200
21.57.0221,3511-0,23%134
21.57.0221,37-0,14%400
21.57.0221,351-0,23%534
21.57.0221,3601-0,19%330
21.57.0221,36-0,19%330
21.57.0221,37-0,14%1.033
21.57.0221,37-0,14%920
21.57.0021,38-0,09%100
21.56.2421,39-0,05%1.000
21.56.2221,388-0,06%100
21.56.2021,39-0,05%400
21.56.1821,395-0,02%100
21.56.1821,40INV.500
21.56.1821,41+0,05%869
21.56.1321,42+0,09%100
21.55.5521,41+0,05%100
21.55.3821,43+0,14%100
21.55.3821,42+0,09%100
21.54.2821,413+0,06%100
OraValoreVar.%Volume
21.54.1021,44+0,19%200
21.53.2721,45+0,23%100
21.50.4721,475+0,35%100
21.50.0321,46+0,28%400
21.49.1321,47+0,33%200
21.48.3421,49+0,42%200
21.48.2321,489+0,42%100
21.48.1821,48+0,37%100
21.48.0721,475+0,35%742
21.47.3821,466+0,31%100
21.47.3621,47+0,33%218
21.46.1121,45+0,23%100
21.42.2321,47+0,33%232
21.42.1321,48+0,37%200
21.42.0421,46+0,28%300
21.42.0421,47+0,33%100
21.41.5221,445+0,21%125
21.40.5121,44+0,19%100
21.40.5121,45+0,23%100
21.39.3821,46+0,28%100
21.39.3821,455+0,26%200
21.39.3821,46+0,28%400
21.39.3821,455+0,26%100
21.39.1121,43+0,14%100
21.38.1821,45+0,23%100
21.38.1621,4428+0,20%125
21.37.5321,455+0,26%100
21.37.5021,46+0,28%207
21.37.3821,47+0,33%100
21.37.0321,44+0,19%100
OraValoreVar.%Volume
21.36.5521,42+0,09%499
21.36.0121,45+0,23%250
21.35.4321,44+0,19%400
21.35.1121,46+0,28%175
21.35.0721,47+0,33%100
21.35.0721,4457+0,21%100
21.35.0721,46+0,28%810
21.35.0721,4457+0,21%100
21.35.0621,4457+0,21%300
21.35.0621,46+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```