Dati intraday del 22/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.40 | 47,24 | +3,57 | 100 | 4.724 |
| 20.23.13 | 47,175 | +3,43 | 307 | 14.483 |
| 20.23.07 | 47,22 | +3,53 | 100 | 4.722 |
| 20.21.47 | 47,155 | +3,39 | 300 | 14.147 |
| 20.21.47 | 47,22 | +3,53 | 100 | 4.722 |
| 20.21.47 | 47,2 | +3,49 | 200 | 9.440 |
| 20.21.36 | 47,15 | +3,38 | 100 | 4.715 |
| 20.21.36 | 47,2 | +3,49 | 100 | 4.720 |
| 20.21.31 | 47,145 | +3,37 | 200 | 9.429 |
| 20.21.11 | 47,19 | +3,46 | 100 | 4.719 |
| 20.21.08 | 47,1916 | +3,47 | 157 | 7.409 |
| 20.20.43 | 47,18 | +3,44 | 100 | 4.718 |
| 20.20.36 | 47,145 | +3,37 | 100 | 4.715 |
| 20.19.45 | 47,1 | +3,27 | 100 | 4.710 |
| 20.19.45 | 47,16 | +3,40 | 100 | 4.716 |
| 20.19.45 | 47,13 | +3,33 | 200 | 9.426 |
| 20.18.44 | 47,12 | +3,31 | 200 | 9.424 |
| 20.18.17 | 47,18 | +3,44 | 100 | 4.718 |
| 20.18.03 | 47,1 | +3,27 | 100 | 4.710 |
| 20.18.03 | 47,12 | +3,31 | 200 | 9.424 |
| 20.17.32 | 47,13 | +3,33 | 200 | 9.426 |
| 20.15.50 | 47,09 | +3,24 | 100 | 4.709 |
| 20.15.07 | 47,04 | +3,14 | 100 | 4.704 |
| 20.15.07 | 47,05 | +3,16 | 100 | 4.705 |
| 20.13.43 | 47,05 | +3,16 | 200 | 9.410 |
| 20.13.43 | 47,02 | +3,09 | 100 | 4.702 |
| 20.13.40 | 47,055 | +3,17 | 100 | 4.706 |
| 20.13.06 | 47,09 | +3,24 | 100 | 4.709 |
| 20.12.15 | 47,1 | +3,27 | 300 | 14.130 |
| 20.11.40 | 47,09 | +3,24 | 200 | 9.418 |