Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.44.16 | 65,375 | +3,05 | 200 | 13.075 |
16.42.56 | 65,46 | +3,18 | 201 | 13.157 |
16.42.56 | 65,5 | +3,25 | 100 | 6.550 |
16.33.17 | 65,06 | +2,55 | 100 | 6.506 |
16.31.58 | 65,26 | +2,87 | 100 | 6.526 |
16.29.47 | 65,27 | +2,88 | 100 | 6.527 |
16.27.27 | 65,56 | +3,34 | 100 | 6.556 |
16.26.33 | 65,63 | +3,45 | 115 | 7.547 |
16.21.58 | 65,03 | +2,51 | 300 | 19.509 |
16.21.05 | 64,9233 | +2,34 | 130 | 8.440 |
16.20.10 | 65,1 | +2,62 | 100 | 6.510 |
16.19.57 | 65,3725 | +3,05 | 100 | 6.537 |
16.18.52 | 65,11 | +2,63 | 100 | 6.511 |
16.18.12 | 65,445 | +3,16 | 100 | 6.545 |
16.18.03 | 65,46 | +3,18 | 1.352 | 88.502 |
16.18.03 | 65,28 | +2,90 | 100 | 6.528 |
16.17.40 | 65,7 | +3,56 | 1.181 | 77.592 |
16.15.34 | 65,61 | +3,42 | 399 | 26.178 |
16.15.34 | 65,5 | +3,25 | 385 | 25.218 |
16.15.30 | 65,3 | +2,93 | 200 | 13.060 |
16.12.54 | 65,275 | +2,89 | 200 | 13.055 |
16.11.13 | 65,37 | +3,04 | 100 | 6.537 |
16.11.13 | 65,36 | +3,03 | 200 | 13.072 |
16.11.12 | 65,1 | +2,62 | 450 | 29.295 |
16.11.12 | 65,09 | +2,60 | 100 | 6.509 |
16.10.15 | 64,885 | +2,28 | 500 | 32.443 |
16.10.15 | 64,9 | +2,30 | 270 | 17.523 |
16.08.19 | 65 | +2,46 | 245 | 15.925 |
16.08.19 | 64,99 | +2,44 | 100 | 6.499 |
16.08.19 | 64,89 | +2,29 | 200 | 12.978 |