Warrior Met Coal

Mercato: NYSE

40,215

-8,41%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.44
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.44.35	40,215	-8,41	100	4.022
18.44.35	40,22	-8,40	355	14.278
18.44.35	40,21	-8,43	100	4.021
18.44.35	40,22	-8,40	404	16.249
18.44.35	40,21	-8,43	200	8.042
18.44.30	40,14	-8,59	224	8.991
18.44.23	40,13	-8,61	100	4.013
18.44.04	40,195	-8,46	200	8.039
18.43.45	40,245	-8,35	100	4.025
18.43.45	40,24	-8,36	100	4.024
18.43.18	40,24	-8,36	200	8.048
18.43.18	40,26	-8,31	720	28.987
18.43.18	40,27	-8,29	100	4.027
18.43.16	40,3	-8,22	100	4.030
18.43.02	40,34	-8,13	100	4.034
18.43.02	40,32	-8,18	100	4.032
18.42.40	40,37	-8,06	100	4.037
18.42.40	40,35	-8,11	500	20.175
18.42.40	40,34	-8,13	300	12.102
18.42.20	40,35	-8,11	126	5.084
18.42.00	40,34	-8,13	100	4.034
18.41.57	40,3113	-8,20	500	20.156
18.41.38	40,3	-8,22	100	4.030
18.41.18	40,27	-8,29	400	16.108
18.40.16	40,305	-8,21	100	4.031
18.39.46	40,3404	-8,13	100	4.034
18.39.36	40,285	-8,26	100	4.029
18.39.36	40,27	-8,29	100	4.027
18.39.36	40,27	-8,29	100	4.027
18.39.22	40,3168	-8,18	100	4.032

```