Halliburton

Mercato: NYSE

31,88

+2,25%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	31,92	+2,37	200	6.384
21.58.48	31,925	+2,39	2.198	70.171
21.58.48	31,92	+2,37	100	3.192
21.58.48	31,925	+2,39	200	6.385
21.58.47	31,92	+2,37	100	3.192
21.58.47	31,925	+2,39	300	9.578
21.58.47	31,92	+2,37	505	16.120
21.58.47	31,925	+2,39	2.600	83.005
21.58.47	31,93	+2,41	100	3.193
21.58.46	31,925	+2,39	400	12.770
21.58.46	31,92	+2,37	400	12.768
21.58.46	31,925	+2,39	600	19.155
21.58.46	31,9271	+2,40	165	5.268
21.58.46	31,92	+2,37	400	12.768
21.58.45	31,925	+2,39	310	9.897
21.58.44	31,92	+2,37	175	5.586
21.58.44	31,925	+2,39	180	5.747
21.58.43	31,92	+2,37	100	3.192
21.58.43	31,925	+2,39	374	11.940
21.58.43	31,93	+2,41	100	3.193
21.58.43	31,925	+2,39	200	6.385
21.58.41	31,93	+2,41	100	3.193
21.58.41	31,921	+2,38	100	3.192
21.58.41	31,93	+2,41	200	6.386
21.58.41	31,925	+2,39	100	3.193
21.58.41	31,92	+2,37	500	15.960
21.58.41	31,93	+2,41	200	6.386
21.58.41	31,925	+2,39	800	25.540
21.58.41	31,93	+2,41	100	3.193
21.58.41	31,925	+2,39	700	22.348

```