Halliburton

Mercato: NYSE

31,88

+2,25%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	31,925	+2,39	200	6.385
21.59.17	31,92	+2,37	100	3.192
21.59.17	31,925	+2,39	400	12.770
21.59.17	31,92	+2,37	100	3.192
21.59.17	31,925	+2,39	667	21.294
21.59.16	31,9201	+2,37	200	6.384
21.59.16	31,92	+2,37	800	25.536
21.59.16	31,9201	+2,37	200	6.384
21.59.16	31,92	+2,37	450	14.364
21.59.16	31,925	+2,39	138	4.406
21.59.16	31,92	+2,37	400	12.768
21.59.16	31,925	+2,39	2.298	73.364
21.59.16	31,92	+2,37	1.821	58.126
21.59.16	31,925	+2,39	100	3.193
21.59.16	31,92	+2,37	200	6.384
21.59.12	31,92	+2,37	340	10.853
21.59.12	31,925	+2,39	400	12.770
21.59.12	31,92	+2,37	100	3.192
21.59.12	31,925	+2,39	100	3.193
21.59.11	31,92	+2,37	1.089	34.761
21.59.11	31,925	+2,39	1.111	35.469
21.59.11	31,93	+2,41	400	12.772
21.59.11	31,92	+2,37	100	3.192
21.59.11	31,925	+2,39	2.087	66.627
21.59.11	31,92	+2,37	500	15.960
21.59.11	31,925	+2,39	3.090	98.648
21.59.09	31,92	+2,37	100	3.192
21.59.09	31,925	+2,39	5.300	169.203
21.59.09	31,92	+2,37	100	3.192
21.59.08	31,925	+2,39	1.000	31.925

```