Halliburton

Mercato: NYSE

31,88

+2,25%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	31,92	+2,37	200	6.384
21.58.30	31,9255	+2,39	100	3.193
21.58.30	31,92	+2,37	100	3.192
21.58.30	31,925	+2,39	600	19.155
21.58.29	31,92	+2,37	1.000	31.920
21.58.28	31,925	+2,39	200	6.385
21.58.28	31,92	+2,37	3.154	100.676
21.58.28	31,925	+2,39	4.371	139.544
21.58.27	31,93	+2,41	113	3.608
21.58.27	31,925	+2,39	100	3.193
21.58.27	31,93	+2,41	301	9.611
21.58.27	31,925	+2,39	800	25.540
21.58.27	31,921	+2,38	100	3.192
21.58.27	31,92	+2,37	900	28.728
21.58.23	31,925	+2,39	988	31.542
21.58.23	31,9259	+2,39	155	4.949
21.58.23	31,925	+2,39	516	16.473
21.58.22	31,93	+2,41	200	6.386
21.58.22	31,925	+2,39	1.810	57.784
21.58.21	31,93	+2,41	4.900	156.457
21.58.21	31,921	+2,38	200	6.384
21.58.20	31,925	+2,39	200	6.385
21.58.20	31,92	+2,37	100	3.192
21.58.20	31,925	+2,39	800	25.540
21.58.19	31,92	+2,37	800	25.536
21.58.19	31,93	+2,41	200	6.386
21.58.18	31,925	+2,39	807	25.763
21.58.18	31,921	+2,38	700	22.345
21.58.18	31,93	+2,41	100	3.193
21.58.17	31,92	+2,37	100	3.192

```