Halliburton

Mercato: NYSE

31,88

+2,25%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	31,9	+2,31	4.968	158.479
21.59.31	31,905	+2,33	100	3.191
21.59.28	31,915	+2,36	700	22.341
21.59.28	31,92	+2,37	1.010	32.239
21.59.28	31,91	+2,34	100	3.191
21.59.27	31,92	+2,37	1.407	44.911
21.59.27	31,91	+2,34	700	22.337
21.59.27	31,92	+2,37	5.584	178.241
21.59.27	31,91	+2,34	400	12.764
21.59.27	31,92	+2,37	14.325	457.254
21.59.27	31,925	+2,39	490	15.643
21.59.27	31,92	+2,37	881	28.122
21.59.26	31,925	+2,39	200	6.385
21.59.26	31,92	+2,37	3.285	104.857
21.59.26	31,925	+2,39	400	12.770
21.59.25	31,92	+2,37	6.124	195.478
21.59.25	31,925	+2,39	2.800	89.390
21.59.25	31,92	+2,37	100	3.192
21.59.25	31,925	+2,39	800	25.540
21.59.25	31,92	+2,37	100	3.192
21.59.24	31,925	+2,39	1.899	60.626
21.59.21	31,92	+2,37	200	6.384
21.59.20	31,925	+2,39	748	23.880
21.59.19	31,92	+2,37	500	15.960
21.59.19	31,925	+2,39	2.192	69.980
21.59.18	31,92	+2,37	100	3.192
21.59.18	31,925	+2,39	200	6.385
21.59.18	31,92	+2,37	200	6.384
21.59.18	31,925	+2,39	700	22.348
21.59.17	31,92	+2,37	1.894	60.456

```