Four Corners Property Trust

Mercato: NYSE

28,24

+1,62%

Ultimo aggiornamento: 17/04/2025 17.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.11.01	28,18	+1,40	324	9.130
16.10.40	28,135	+1,24	500	14.068
16.07.35	28,18	+1,40	100	2.818
16.03.32	28,19	+1,44	100	2.819
16.02.24	28,21	+1,51	100	2.821
16.02.24	28,2	+1,48	116	3.271
16.02.24	28,21	+1,51	100	2.821
15.59.25	28,25	+1,66	100	2.825
15.58.07	28,255	+1,67	200	5.651
15.52.39	28,26	+1,69	100	2.826
15.49.26	28,21	+1,51	100	2.821
15.44.43	28,26	+1,69	965	27.271
15.44.10	28,205	+1,49	100	2.821
15.43.40	28,21	+1,51	100	2.821
15.43.18	28,255	+1,67	200	5.651
15.43.00	28,19	+1,44	100	2.819
15.43.00	28,2	+1,48	300	8.460
15.41.18	28,08	+1,04	257	7.217
15.41.18	28,07	+1,01	157	4.407
15.38.09	27,9479	+0,57	187	5.226
15.30.00	27,77	-0,07	35.226	978.226

```