Four Corners Property Trust

Mercato: NYSE

29,41

+1,55%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.50
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.09.19	29,36	+1,38	100	2.936
20.07.58	29,35	+1,35	300	8.805
20.02.49	29,36	+1,38	100	2.936
20.00.38	29,34	+1,31	100	2.934
20.00.38	29,35	+1,35	200	5.870
20.00.38	29,38	+1,45	1.760	51.709
20.00.38	29,39	+1,48	420	12.344
20.00.38	29,395	+1,50	600	17.637
20.00.38	29,4	+1,52	988	29.047
19.58.38	29,39	+1,48	888	26.098
19.57.48	29,405	+1,54	200	5.881
19.50.43	29,41	+1,55	155	4.559
19.48.50	29,3911	+1,49	100	2.939
19.48.05	29,395	+1,50	300	8.819
19.47.53	29,39	+1,48	1.209	35.533
19.45.32	29,4	+1,52	1.172	34.457
19.43.47	29,415	+1,57	100	2.942
19.43.00	29,43	+1,62	100	2.943
19.42.03	29,4148	+1,57	206	6.059
19.42.00	29,4294	+1,62	249	7.328
19.36.01	29,415	+1,57	200	5.883
19.35.26	29,42	+1,59	200	5.884
19.33.55	29,41	+1,55	100	2.941
19.29.45	29,4	+1,52	100	2.940
19.29.16	29,37	+1,42	300	8.811
19.29.16	29,38	+1,45	761	22.358
19.28.45	29,36	+1,38	100	2.936
19.21.48	29,375	+1,43	100	2.938
19.15.28	29,38	+1,45	100	2.938
19.15.28	29,37	+1,42	100	2.937

```