Four Corners Property Trust

Mercato: NYSE

28,24

+1,62%

Ultimo aggiornamento: 17/04/2025 17.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.40.23	28,24	+1,62	100	2.824
17.38.34	28,27	+1,73	416	11.760
17.38.13	28,28	+1,76	428	12.104
17.38.02	28,3	+1,84	120	3.396
17.37.29	28,255	+1,67	2.430	68.660
17.36.53	28,25	+1,66	100	2.825
17.36.29	28,23	+1,58	100	2.823
17.34.18	28,255	+1,67	100	2.826
17.32.03	28,26	+1,69	206	5.822
17.30.02	28,225	+1,57	200	5.645
17.28.58	28,205	+1,49	100	2.821
17.28.25	28,23	+1,58	100	2.823
17.28.25	28,22	+1,55	260	7.337
17.28.25	28,235	+1,60	100	2.824
17.24.56	28,21	+1,51	207	5.839
17.21.50	28,23	+1,58	200	5.646
17.21.07	28,25	+1,66	400	11.300
17.20.18	28,26	+1,69	100	2.826
17.18.28	28,2901	+1,80	129	3.649
17.18.26	28,27	+1,73	100	2.827
17.18.26	28,26	+1,69	330	9.326
17.10.57	28,23	+1,58	101	2.851
17.10.57	28,24	+1,62	205	5.789
17.09.22	28,22	+1,55	100	2.822
17.09.02	28,24	+1,62	298	8.416
17.08.40	28,26	+1,69	200	5.652
17.07.29	28,25	+1,66	200	5.650
17.06.07	28,2	+1,48	500	14.100
17.04.48	28,17	+1,37	700	19.719
17.03.49	28,1658	+1,35	200	5.633

```