Four Corners Property Trust

Mercato: NYSE

28,24

+1,62%

Ultimo aggiornamento: 17/04/2025 17.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.03.12	28,115	+1,17	100	2.812
17.03.12	28,135	+1,24	575	16.178
17.03.12	28,16	+1,33	450	12.672
17.02.29	28,15	+1,30	123	3.462
17.00.52	28,14	+1,26	400	11.256
17.00.33	28,11	+1,15	100	2.811
16.59.59	28,12	+1,19	100	2.812
16.57.23	28,11	+1,15	400	11.244
16.57.23	28,13	+1,22	100	2.813
16.57.23	28,155	+1,31	300	8.447
16.57.23	28,13	+1,22	100	2.813
16.57.23	28,115	+1,17	100	2.812
16.57.22	28,155	+1,31	200	5.631
16.52.24	28,15	+1,30	300	8.445
16.52.23	28,155	+1,31	200	5.631
16.51.26	28,13	+1,22	200	5.626
16.51.26	28,14	+1,26	100	2.814
16.51.26	28,13	+1,22	100	2.813
16.51.26	28,12	+1,19	114	3.206
16.51.26	28,13	+1,22	114	3.207
16.47.21	28,14	+1,26	200	5.628
16.45.26	28,13	+1,22	600	16.878
16.40.42	28,14	+1,26	100	2.814
16.40.39	28,12	+1,19	200	5.624
16.40.37	28,11	+1,15	100	2.811
16.39.36	28,08	+1,04	100	2.808
16.37.38	28,1	+1,12	200	5.620
16.37.33	28,105	+1,13	100	2.811
16.37.33	28,115	+1,17	100	2.812
16.37.33	28,125	+1,21	100	2.813

```