First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

57,87

+0,70%

valuta in USD

Ultimo aggiornamento: 01/11/2024 20.59
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.14.42	58,1046	+1,10	120	6.973
16.12.40	58,1198	+1,13	150	8.718
16.11.57	58,0222	+0,96	219	12.707
16.11.13	58,05	+1,01	143	8.301
16.06.38	58,11	+1,11	1.000	58.110
16.06.38	58,09	+1,08	200	11.618
16.06.38	58,1199	+1,13	1.580	91.829
16.04.32	58,105	+1,10	507	29.459
15.59.37	58,1097	+1,11	200	11.622
15.59.34	58,06	+1,03	3.662	212.616
15.59.34	58,141	+1,17	205	11.919
15.59.32	58,0957	+1,09	200	11.619
15.58.54	58,09	+1,08	735	42.696
15.58.02	58,0257	+0,97	104	6.035
15.54.45	57,955	+0,84	287	16.633
15.53.49	57,99	+0,90	268	15.541
15.50.24	57,9891	+0,90	464	26.907
15.50.20	57,99	+0,90	100	5.799
15.43.02	58,02	+0,96	100	5.802
15.41.28	58,085	+1,07	288	16.728
15.40.58	58,1138	+1,12	394	22.897
15.28.00	58,21	+1,29	600	34.926
15.28.00	58,209	+1,29	100	5.821
15.28.00	58,22	+1,31	1.392	81.042
15.26.22	58,1249	+1,14	802	46.616
15.21.33	58,16	+1,20	1.189	69.152
15.21.33	58,15	+1,18	100	5.815
15.19.27	58,095	+1,09	700	40.667
15.19.27	58,1229	+1,14	142	8.253
15.19.27	58,14	+1,17	142	8.256

```