First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

57,87

+0,70%

valuta in USD

Ultimo aggiornamento: 01/11/2024 20.59
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.02.56	58,09	+1,08	200	11.618
17.02.03	58,11	+1,11	110	6.392
17.00.56	58,055	+1,02	172	9.985
17.00.56	58,08	+1,06	172	9.990
17.00.56	58,04	+0,99	1.307	75.858
16.57.04	58,04	+0,99	200	11.608
16.56.35	58,06	+1,03	300	17.418
16.56.28	58,0592	+1,03	400	23.224
16.55.04	58,06	+1,03	500	29.030
16.55.04	58,05	+1,01	1.800	104.490
16.55.04	58,06	+1,03	100	5.806
16.55.04	58,05	+1,01	1.700	98.685
16.55.04	58,06	+1,03	100	5.806
16.55.04	58,05	+1,01	2.900	168.345
16.55.04	58,06	+1,03	100	5.806
16.55.04	58,05	+1,01	804	46.672
16.55.04	58,06	+1,03	100	5.806
16.55.04	58,05	+1,01	7.900	458.595
16.55.04	58,07	+1,04	100	5.807
16.55.04	58,0899	+1,08	173	10.050
16.55.04	58,05	+1,01	200	11.610
16.54.06	58,06	+1,03	600	34.836
16.51.36	58,02	+0,96	600	34.812
16.51.00	58,05	+1,01	900	52.245
16.50.59	58,09	+1,08	1.374	79.816
16.50.59	58,04	+0,99	500	29.020
16.50.59	58,05	+1,01	3.359	194.990
16.50.59	58,04	+0,99	600	34.824
16.50.59	58,05	+1,01	500	29.025
16.50.59	58,04	+0,99	1.500	87.060

```