First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

57,87

+0,70%

valuta in USD

Ultimo aggiornamento: 01/11/2024 20.59
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.34.00	57,8558	+0,67	540	31.242
18.15.52	58,004	+0,93	157	9.107
18.15.17	57,9946	+0,91	177	10.265
18.13.54	57,98	+0,89	604	35.020
18.13.51	57,9594	+0,85	170	9.853
18.13.06	57,945	+0,83	100	5.795
18.01.33	57,9825	+0,89	430	24.932
17.56.30	57,9779	+0,88	139	8.059
17.49.25	58,004	+0,93	200	11.601
17.49.17	58	+0,92	255	14.790
17.48.54	57,994	+0,91	200	11.599
17.44.16	57,97	+0,87	169	9.797
17.41.23	58,1199	+1,13	160	9.299
17.37.47	58,1	+1,10	774	44.969
17.35.09	58,12	+1,13	300	17.436
17.33.31	58,0789	+1,06	550	31.943
17.33.23	58,08	+1,06	1.672	97.110
17.31.43	58,06	+1,03	200	11.612
17.31.33	58,055	+1,02	129	7.489
17.16.31	58,07	+1,04	500	29.035
17.16.31	58,06	+1,03	4.000	232.240
17.16.31	58,1082	+1,11	181	10.518
17.16.31	58,06	+1,03	1.624	94.289
17.15.55	58,08	+1,06	100	5.808
17.15.23	58,1	+1,10	2.300	133.630
17.15.23	58,09	+1,08	9.012	523.507
17.14.55	58,07	+1,04	372	21.602
17.14.48	58,1	+1,10	100	5.810
17.14.48	58,1365	+1,16	150	8.720
17.14.43	58,08	+1,06	100	5.808

```