First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

57,87

+0,70%

valuta in USD

Ultimo aggiornamento: 01/11/2024 20.59
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.50.59	58,05	+1,01	500	29.025
16.50.59	58,04	+0,99	500	29.020
16.50.59	58,05	+1,01	500	29.025
16.50.59	58,04	+0,99	1.000	58.040
16.50.54	58,08	+1,06	100	5.808
16.50.54	58,03	+0,97	100	5.803
16.49.26	58,09	+1,08	100	5.809
16.48.44	58,12	+1,13	100	5.812
16.46.15	58,11	+1,11	26.125	1.518.124
16.45.36	58,13	+1,15	147	8.545
16.42.48	58,12	+1,13	200	11.624
16.42.48	58,163	+1,21	1.953	113.592
16.27.42	58,16	+1,20	800	46.528
16.27.42	58,17	+1,22	1.500	87.255
16.27.42	58,19	+1,25	100	5.819
16.27.42	58,16	+1,20	800	46.528
16.27.42	58,165	+1,21	400	23.266
16.27.42	58,16	+1,20	400	23.264
16.27.42	58,17	+1,22	154	8.958
16.27.42	58,165	+1,21	300	17.450
16.27.42	58,17	+1,22	1.100	63.987
16.27.42	58,175	+1,23	100	5.818
16.27.42	58,19	+1,25	100	5.819
16.27.42	58,165	+1,21	300	17.450
16.27.42	58,16	+1,20	400	23.264
16.27.42	58,165	+1,21	100	5.817
16.27.42	58,19	+1,25	1.100	64.009
16.22.22	58,16	+1,20	600	34.896
16.22.22	58,1599	+1,20	100	5.816
16.22.22	58,15	+1,18	300	17.445

```