Four Corners Property Trust

Mercato: NYSE

27,84

-1,90%

valuta in USD

Ultimo aggiornamento: 04/04/2025 20.55
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
20.55.41	27,84	-1,90	100	2.784
20.55.41	27,815	-1,99	300	8.345
20.55.25	27,81	-2,01	100	2.781
20.55.25	27,8	-2,04	531	14.762
20.55.25	27,82	-1,97	300	8.346
20.55.25	27,81	-2,01	200	5.562
20.55.23	27,8	-2,04	127	3.531
20.55.19	27,785	-2,10	130	3.612
20.55.13	27,79	-2,08	800	22.232
20.55.10	27,795	-2,06	100	2.780
20.55.10	27,81	-2,01	186	5.173
20.55.10	27,8	-2,04	114	3.169
20.55.10	27,81	-2,01	300	8.343
20.55.10	27,8	-2,04	100	2.780
20.55.10	27,79	-2,08	100	2.779
20.55.10	27,8	-2,04	200	5.560
20.54.59	27,805	-2,03	241	6.701
20.54.49	27,81	-2,01	300	8.343
20.54.32	27,815	-1,99	100	2.782
20.54.30	27,83	-1,94	400	11.132
20.54.10	27,84	-1,90	242	6.737
20.54.04	27,845	-1,89	200	5.569
20.54.02	27,83	-1,94	600	16.698
20.53.38	27,845	-1,89	140	3.898
20.53.33	27,86	-1,83	500	13.930
20.53.32	27,85	-1,87	200	5.570
20.53.26	27,84	-1,90	337	9.382
20.53.12	27,83	-1,94	200	5.566
20.53.12	27,84	-1,90	100	2.784
20.53.01	27,825	-1,96	100	2.783

```