Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

2,29

-7,21%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
10.51.59	2,328	-5,67	264	615
10.51.10	2,322	-5,92	215	499
10.51.06	2,32	-6,00	546	1.267
10.51.06	2,322	-5,92	44	102
10.41.43	2,324	-5,83	672	1.562
10.41.42	2,32	-6,00	150	348
10.40.22	2,318	-6,08	200	464
10.35.54	2,322	-5,92	200	464
10.35.18	2,32	-6,00	600	1.392
10.35.10	2,326	-5,75	2.241	5.213
10.35.10	2,328	-5,67	95	221
10.35.10	2,324	-5,83	4.300	9.993
10.35.08	2,332	-5,51	630	1.469
10.34.46	2,336	-5,35	210	491
10.33.40	2,344	-5,02	250	586
10.32.57	2,34	-5,19	30	70
10.32.48	2,334	-5,43	680	1.587
10.32.48	2,336	-5,35	1.670	3.901
10.32.15	2,344	-5,02	403	945
10.32.15	2,342	-5,11	114	267
10.30.16	2,338	-5,27	100	234
10.29.54	2,34	-5,19	439	1.027
10.27.30	2,344	-5,02	300	703
10.27.05	2,344	-5,02	362	849
10.27.05	2,346	-4,94	1.262	2.961
10.26.25	2,342	-5,11	3.510	8.220
10.23.52	2,334	-5,43	1.397	3.261
10.23.52	2,336	-5,35	103	241
10.22.43	2,33	-5,59	245	571
10.19.39	2,328	-5,67	11	26

```