Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

2,29

-7,21%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
14.56.56	2,306	-6,56	13	30
14.53.52	2,314	-6,24	300	694
14.53.52	2,318	-6,08	281	651
14.53.52	2,322	-5,92	1	2
14.51.16	2,326	-5,75	212	493
14.43.33	2,32	-6,00	300	696
14.41.31	2,334	-5,43	171	399
14.41.31	2,346	-4,94	1.262	2.961
14.41.30	2,348	-4,86	138	324
14.41.30	2,35	-4,78	500	1.175
14.39.50	2,352	-4,70	200	470
14.39.11	2,354	-4,62	86	202
14.39.11	2,348	-4,86	1.615	3.792
14.39.10	2,352	-4,70	300	706
14.39.10	2,354	-4,62	256	603
14.39.10	2,356	-4,54	838	1.974
14.39.10	2,358	-4,46	2.509	5.916
14.39.10	2,36	-4,38	871	2.056
14.39.10	2,362	-4,29	500	1.181
14.33.31	2,37	-3,97	2.859	6.776
14.33.25	2,366	-4,13	300	710
14.33.25	2,362	-4,29	348	822
14.33.25	2,364	-4,21	100	236
14.24.51	2,362	-4,29	338	798
14.17.55	2,368	-4,05	260	616
14.13.43	2,366	-4,13	850	2.011
14.04.35	2,368	-4,05	900	2.131
14.00.24	2,362	-4,29	500	1.181
13.55.05	2,35	-4,78	233	548
13.55.05	2,348	-4,86	1.176	2.761

```