Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

2,29

-7,21%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
11.31.54	2,32	-6,00	15	35
11.31.41	2,324	-5,83	110	256
11.29.20	2,33	-5,59	3.000	6.990
11.27.58	2,332	-5,51	1.026	2.393
11.26.59	2,326	-5,75	750	1.745
11.25.27	2,324	-5,83	550	1.278
11.25.09	2,334	-5,43	130	303
11.24.35	2,328	-5,67	50	116
11.24.35	2,324	-5,83	18	42
11.22.50	2,336	-5,35	400	934
11.22.50	2,338	-5,27	600	1.403
11.19.36	2,33	-5,59	291	678
11.17.46	2,332	-5,51	200	466
11.16.47	2,338	-5,27	229	535
11.16.47	2,336	-5,35	1.271	2.969
11.13.45	2,332	-5,51	400	933
11.11.57	2,328	-5,67	50	116
11.08.40	2,334	-5,43	400	934
11.08.40	2,332	-5,51	1.615	3.766
11.06.15	2,34	-5,19	213	498
11.06.02	2,336	-5,35	450	1.051
11.06.02	2,338	-5,27	1.700	3.975
11.05.51	2,326	-5,75	15	35
11.04.32	2,336	-5,35	200	467
11.00.37	2,322	-5,92	100	232
10.58.21	2,334	-5,43	30	70
10.55.36	2,326	-5,75	243	565
10.55.15	2,336	-5,35	428	1.000
10.54.03	2,334	-5,43	261	609
10.51.59	2,326	-5,75	1.336	3.108

```