Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

1,908
-8,71%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.451,908-8,71%657
17.29.371,902-9,00%1.218
17.29.371,904-8,90%205
17.29.371,906-8,80%874
17.29.371,908-8,71%1.652
17.29.031,91-8,61%4.220
17.28.581,906-8,80%300
17.28.521,908-8,71%3.206
17.27.581,91-8,61%500
17.27.421,914-8,42%554
17.26.521,91-8,61%1.330
17.26.461,908-8,71%4.000
17.26.431,91-8,61%5.261
17.25.431,908-8,71%223
17.25.391,91-8,61%2.603
17.25.071,912-8,52%1.000
17.24.411,91-8,61%58
17.23.521,912-8,52%18
17.17.131,91-8,61%4.600
17.17.021,908-8,71%15
17.15.491,91-8,61%5.157
17.13.131,908-8,71%1.500
17.12.151,906-8,80%1
17.11.171,908-8,71%800
17.10.361,904-8,90%2.500
17.10.161,908-8,71%60
17.09.551,91-8,61%10.000
17.09.441,908-8,71%5.518
17.09.441,906-8,80%24.603
17.09.441,904-8,90%700
OraValoreVar.%Volume
17.09.011,902-9,00%85
17.08.281,902-9,00%800
17.08.281,90-9,09%74.748
17.08.281,90-9,09%46.264
17.08.051,902-9,00%926
17.08.001,904-8,90%460
17.07.381,902-9,00%15.420
17.07.291,906-8,80%60
17.06.561,904-8,90%1.600
17.06.261,906-8,80%1.081
17.06.091,904-8,90%742
17.06.091,906-8,80%27.496
17.05.361,902-9,00%550
17.05.071,906-8,80%80
17.04.511,902-9,00%1.205
17.04.361,908-8,71%262
17.04.281,902-9,00%6.489
17.04.181,908-8,71%6.000
17.03.461,902-9,00%5.716
17.03.461,904-8,90%1.050
17.03.361,91-8,61%20
17.03.291,904-8,90%700
17.01.321,91-8,61%1.000
17.01.261,908-8,71%698
17.01.251,91-8,61%5.508
17.01.251,908-8,71%9.492
17.01.231,904-8,90%1.685
16.57.401,908-8,71%1.033
16.57.151,906-8,80%5.000
16.56.541,908-8,71%50
OraValoreVar.%Volume
16.56.291,91-8,61%400
16.55.581,906-8,80%753
16.55.431,904-8,90%959
16.55.231,908-8,71%625
16.55.121,906-8,80%2.000
16.54.271,908-8,71%2.000
16.53.391,91-8,61%3.950
16.53.251,908-8,71%459
16.52.231,904-8,90%5.000
16.51.411,908-8,71%3.890
16.51.211,91-8,61%35
16.50.491,908-8,71%300
16.49.531,902-9,00%16.059
16.49.531,904-8,90%11.207
16.49.531,906-8,80%7.425
16.49.381,91-8,61%2.414
16.49.381,908-8,71%50
16.49.111,906-8,80%3.300
16.49.061,908-8,71%50.400
16.49.061,91-8,61%5.865
16.48.531,918-8,23%53
16.48.121,912-8,52%10.712
16.48.121,91-8,61%9.288
16.45.551,918-8,23%1.300
16.44.581,914-8,42%3.177
16.44.391,918-8,23%258
16.42.071,914-8,42%6.693
16.41.541,918-8,23%1.000
16.41.151,914-8,42%5.000
16.41.131,912-8,52%1.472
OraValoreVar.%Volume
16.40.131,914-8,42%50
16.40.121,916-8,33%5.280
16.39.541,92-8,13%1.361
16.39.541,918-8,23%680
16.39.511,92-8,13%4.305
16.39.341,918-8,23%180
16.39.011,914-8,42%13.522
16.38.591,916-8,33%5.734
16.38.281,918-8,23%260
16.38.191,914-8,42%16.841

(*) I dati sono limitati agli ultimi 100 contratti.

```