Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

46,36

+1,09%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.34.23	46,39	+1,16	300	13.917
16.34.23	46,4	+1,18	53	2.459
16.34.20	46,4	+1,18	300	13.920
16.34.20	46,39	+1,16	107	4.964
16.34.19	46,38	+1,13	265	12.291
16.32.04	46,35	+1,07	24	1.112
16.32.04	46,36	+1,09	140	6.490
16.31.30	46,34	+1,05	21	973
16.30.11	46,33	+1,02	48	2.224
16.29.27	46,33	+1,02	52	2.409
16.29.27	46,32	+1,00	128	5.929
16.29.08	46,35	+1,07	305	14.137
16.26.54	46,34	+1,05	106	4.912
16.26.40	46,35	+1,07	152	7.045
16.24.21	46,33	+1,02	280	12.972
16.23.55	46,32	+1,00	91	4.215
16.23.05	46,33	+1,02	85	3.938
16.22.51	46,36	+1,09	49	2.272
16.22.51	46,35	+1,07	445	20.626
16.22.51	46,34	+1,05	208	9.639
16.21.10	46,36	+1,09	446	20.677
16.21.08	46,35	+1,07	50	2.318
16.20.55	46,34	+1,05	134	6.210
16.19.04	46,33	+1,02	328	15.196
16.19.02	46,34	+1,05	172	7.970
16.16.54	46,35	+1,07	56	2.596
16.16.54	46,34	+1,05	103	4.773
16.16.35	46,32	+1,00	298	13.803
16.16.34	46,31	+0,98	164	7.595
16.15.27	46,3	+0,96	409	18.937

```