Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

46,36

+1,09%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.56	46,42	+1,22	99	4.596
16.59.56	46,41	+1,20	398	18.471
16.59.15	46,43	+1,24	65	3.018
16.58.57	46,42	+1,22	170	7.891
16.58.26	46,4	+1,18	79	3.666
16.57.59	46,41	+1,20	43	1.996
16.57.41	46,42	+1,22	84	3.899
16.57.41	46,41	+1,20	170	7.890
16.56.05	46,42	+1,22	54	2.507
16.56.01	46,41	+1,20	3	139
16.55.24	46,39	+1,16	10	464
16.55.04	46,4	+1,18	410	19.024
16.55.01	46,39	+1,16	59	2.737
16.53.49	46,38	+1,13	138	6.400
16.53.41	46,39	+1,16	59	2.737
16.53.37	46,38	+1,13	462	21.428
16.53.24	46,39	+1,16	175	8.118
16.51.05	46,37	+1,11	41	1.901
16.50.54	46,35	+1,07	179	8.297
16.50.32	46,36	+1,09	96	4.451
16.48.31	46,37	+1,11	47	2.179
16.48.19	46,36	+1,09	130	6.027
16.48.18	46,38	+1,13	5	232
16.47.59	46,37	+1,11	143	6.631
16.47.38	46,39	+1,16	134	6.216
16.46.47	46,37	+1,11	29	1.345
16.46.47	46,38	+1,13	50	2.319
16.46.25	46,36	+1,09	73	3.384
16.46.19	46,37	+1,11	139	6.445
16.46.01	46,38	+1,13	192	8.905

```