Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

46,36

+1,09%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	46,36	+1,09	225.867	10.471.194
17.29.59	46,43	+1,24	200	9.286
17.29.31	46,44	+1,26	209	9.706
17.29.27	46,45	+1,29	376	17.465
17.29.04	46,44	+1,26	157	7.291
17.28.29	46,44	+1,26	130	6.037
17.28.29	46,45	+1,29	20	929
17.28.29	46,46	+1,31	65	3.020
17.28.29	46,45	+1,29	174	8.082
17.27.39	46,47	+1,33	256	11.896
17.27.08	46,48	+1,35	709	32.954
17.27.02	46,47	+1,33	20	929
17.26.03	46,46	+1,31	10	465
17.24.22	46,48	+1,35	560	26.029
17.23.26	46,47	+1,33	175	8.132
17.22.32	46,48	+1,35	381	17.709
17.21.52	46,49	+1,37	183	8.508
17.21.07	46,48	+1,35	813	37.788
17.19.02	46,46	+1,31	551	25.599
17.18.01	46,44	+1,26	45	2.090
17.17.23	46,41	+1,20	249	11.556
17.17.03	46,42	+1,22	22	1.021
17.15.51	46,41	+1,20	127	5.894
17.15.34	46,43	+1,24	120	5.572
17.14.30	46,44	+1,26	414	19.226
17.14.05	46,43	+1,24	229	10.632
17.13.41	46,42	+1,22	335	15.551
17.12.46	46,43	+1,24	28	1.300
17.12.46	46,44	+1,26	119	5.526
17.12.46	46,45	+1,29	95	4.413

```