Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

46,36

+1,09%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.44.52	46,36	+1,09	220	10.199
16.44.32	46,38	+1,13	11	510
16.44.32	46,37	+1,11	129	5.982
16.44.31	46,41	+1,20	104	4.827
16.44.31	46,4	+1,18	145	6.728
16.44.31	46,41	+1,20	107	4.966
16.42.52	46,43	+1,24	4	186
16.42.49	46,42	+1,22	41	1.903
16.42.23	46,4	+1,18	101	4.686
16.42.21	46,41	+1,20	176	8.168
16.42.21	46,42	+1,22	110	5.106
16.41.59	46,43	+1,24	25	1.161
16.41.58	46,44	+1,26	198	9.195
16.41.51	46,43	+1,24	50	2.322
16.41.12	46,41	+1,20	187	8.679
16.41.07	46,42	+1,22	603	27.991
16.40.08	46,41	+1,20	67	3.109
16.39.14	46,4	+1,18	110	5.104
16.37.26	46,42	+1,22	165	7.659
16.37.26	46,43	+1,24	25	1.161
16.37.02	46,44	+1,26	21	975
16.37.02	46,43	+1,24	272	12.629
16.37.02	46,44	+1,26	1	46
16.36.29	46,45	+1,29	272	12.634
16.36.26	46,42	+1,22	30	1.393
16.36.26	46,43	+1,24	86	3.993
16.35.25	46,41	+1,20	180	8.354
16.34.28	46,39	+1,16	70	3.247
16.34.27	46,4	+1,18	130	6.032
16.34.27	46,39	+1,16	278	12.896

```