Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.38.15 | 3,826 | -2,40 | 2 | 8 |
| 12.37.26 | 3,83 | -2,30 | 384 | 1.471 |
| 12.28.21 | 3,822 | -2,50 | 48 | 183 |
| 12.27.17 | 3,834 | -2,19 | 105 | 403 |
| 12.18.16 | 3,852 | -1,73 | 253 | 975 |
| 12.16.50 | 3,858 | -1,58 | 162 | 625 |
| 12.16.50 | 3,864 | -1,43 | 100 | 386 |
| 12.10.03 | 3,862 | -1,48 | 342 | 1.321 |
| 12.08.33 | 3,86 | -1,53 | 1.132 | 4.370 |
| 12.08.32 | 3,846 | -1,89 | 334 | 1.285 |
| 12.08.32 | 3,838 | -2,09 | 566 | 2.172 |
| 12.08.32 | 3,85 | -1,79 | 29 | 112 |
| 12.08.22 | 3,824 | -2,45 | 45 | 172 |
| 12.08.01 | 3,818 | -2,60 | 400 | 1.527 |
| 12.07.59 | 3,822 | -2,50 | 267 | 1.020 |
| 12.07.58 | 3,824 | -2,45 | 501 | 1.916 |
| 12.07.58 | 3,822 | -2,50 | 156 | 596 |
| 12.07.34 | 3,814 | -2,70 | 274 | 1.045 |
| 12.07.33 | 3,82 | -2,55 | 900 | 3.438 |
| 12.07.33 | 3,824 | -2,45 | 1.000 | 3.824 |
| 12.07.33 | 3,826 | -2,40 | 1.824 | 6.979 |
| 12.07.33 | 3,83 | -2,30 | 2.000 | 7.660 |
| 12.07.33 | 3,836 | -2,14 | 400 | 1.534 |
| 12.07.33 | 3,838 | -2,09 | 929 | 3.566 |
| 12.07.33 | 3,84 | -2,04 | 600 | 2.304 |
| 12.07.33 | 3,85 | -1,79 | 859 | 3.307 |
| 12.07.33 | 3,854 | -1,68 | 1.000 | 3.854 |
| 12.07.33 | 3,86 | -1,53 | 600 | 2.316 |
| 12.04.04 | 3,87 | -1,28 | 530 | 2.051 |
| 12.02.41 | 3,88 | -1,02 | 1.200 | 4.656 |